Gainers & Losers

As on (18 Jul 2025 | 07:17)
Back To Homepage As on (18 Jul 2025 | 07:17)
Company Name LTP (₹) * Prev-Close (₹)* Change(₹) Change(%) Volume in (Nos) 52 Week Range
Sona BLW Precis. 486.00 455.20 30.80 6.77 5069933
 486.00 
379.80  Down  
  
  Up  767.80
Thermax 3883.55 3647.30 236.25 6.48 167188
 3,883.55 
2,930.05  Down  
  
  Up  5,721.20
AWL Agri Busine. 278.25 262.35 15.90 6.06 4098250
 278.25 
231.55  Down  
  
  Up  404.00
Alok Industries 22.02 20.79 1.23 5.92 32345676
 22.02 
13.90  Down  
  
  Up  29.77
Hitachi Energy 19502.40 18552.10 950.30 5.12 17956
 19,502.40 
8,738.05  Down  
  
  Up  20,700.00
R R Kabel 1461.90 1392.60 69.30 4.98 83214
 1,461.90 
750.50  Down  
  
  Up  1,825.00
Zydus Wellness 2102.00 2004.35 97.65 4.87 6283
 2,102.00 
1,493.00  Down  
  
  Up  2,484.00
Craftsman Auto 6489.80 6195.55 294.25 4.75 4546
 6,489.80 
3,700.00  Down  
  
  Up  7,107.15
Concord Biotech 1921.55 1837.95 83.60 4.55 17452
 1,921.55 
1,370.05  Down  
  
  Up  2,658.00
Nuvama Wealth 7819.15 7497.85 321.30 4.29 18901
 7,819.15 
4,567.80  Down  
  
  Up  8,510.00
Note : * LTP Stands for Last Traded Price as on 17-Jul-2025 EOD

Note : * Prev.Close Stands for Previous Close Price as on 16-Jul-2025 EOD