Historical Price

As on (16 May 2025 | 12:12)
Back To Homepage As on (16 May 2025 | 12:12)
3M India Ltd
Diversified - Large
BSE Code 523395 ISIN Demat INE470A01017 Book Value 1,477.83 NSE Symbol 3MINDIA Div & Yield % 2.31 Market Cap (₹ Cr.) 33367.88 P/E 60.09 EPS 492.69 Face Value 10
Particulars High (₹) Low (₹) Close(₹) P/E High P/E Low P/E Close Mkt Cap.(₹)
Apr 2025 30,999.00 26,800.05 30,126.50 65.84 54.89 63.38 33,952.57
Mar 2025 29,430.00 25,714.35 28,852.15 63.91 52.97 60.70 32,516.37
Feb 2025 30,498.95 26,014.25 26,264.30 68.06 54.20 55.25 29,599.87
Jan 2025 31,569.35 28,383.60 29,719.35 67.72 58.01 62.52 33,493.71
Share Prices Of 2024
Dec 2024 31,974.75 30,100.00 30,421.15 70.16 62.50 64.00 34,284.64
Nov 2024 37,126.40 30,580.00 32,223.95 81.82 64.06 67.79 36,316.39
Oct 2024 36,149.95 33,173.50 36,035.40 76.29 68.99 75.81 40,611.90
Sep 2024 36,338.55 33,424.85 33,920.10 77.62 69.29 71.36 38,227.95
Aug 2024 41,000.00 34,800.00 35,644.40 89.91 72.95 74.98 40,171.24
Jul 2024 40,726.75 36,823.45 39,290.60 89.68 75.40 82.65 44,280.51
Jun 2024 38,500.00 30,483.00 36,823.40 82.60 60.19 77.46 41,499.97
May 2024 35,499.95 28,424.00 33,350.40 79.46 56.66 70.16 37,585.90
Apr 2024 31,422.95 29,000.00 30,467.00 68.11 59.47 64.09 34,336.31
Mar 2024 32,147.35 29,241.00 31,252.70 68.75 60.91 65.75 35,221.79
Feb 2024 34,699.95 30,300.00 32,088.25 96.58 81.85 86.96 36,163.46
Jan 2024 37,500.00 33,273.90 34,444.80 103.99 89.77 93.34 38,819.29
Share Prices Of 2023
Dec 2023 39,809.65 30,470.05 37,205.65 115.43 82.07 100.82 41,930.77
Nov 2023 32,300.95 29,647.20 31,025.20 89.23 78.65 84.08 34,965.40
Oct 2023 31,977.70 28,700.05 29,680.80 88.44 75.06 80.43 33,450.26
Sep 2023 33,643.00 29,802.00 31,905.85 96.13 76.93 86.46 35,957.89
Aug 2023 31,899.00 26,650.00 31,144.10 87.32 71.56 84.40 35,099.40
Jul 2023 29,150.00 26,734.00 28,909.85 81.22 69.46 78.34 32,581.40
Jun 2023 28,500.00 25,004.05 26,985.40 78.28 64.57 73.13 30,412.55
May 2023 25,339.80 22,289.50 25,173.45 69.12 58.73 68.22 28,370.48
Apr 2023 23,459.95 22,153.00 22,540.15 65.43 59.73 61.08 25,402.75
Mar 2023 23,870.20 21,740.00 23,010.45 65.38 57.72 62.36 25,932.78
Feb 2023 23,957.80 21,405.00 22,822.30 103.71 90.66 97.06 25,720.73
Jan 2023 23,610.05 21,380.70 23,145.65 102.42 89.95 98.43 26,085.15
Share Prices Of 2022
Dec 2022 23,444.50 21,877.80 21,945.25 101.26 92.75 93.33 24,732.30
Nov 2022 24,994.00 22,165.15 23,347.55 110.61 89.01 99.29 26,312.69
Oct 2022 25,240.00 22,350.55 23,273.55 107.83 91.97 98.97 26,229.29
Sep 2022 24,850.00 22,533.55 24,547.05 106.98 94.66 104.39 27,664.53
Aug 2022 24,061.60 21,978.85 23,282.85 104.07 88.40 99.01 26,239.77
Jul 2022 23,583.90 21,157.15 22,754.75 102.23 87.19 96.77 25,644.60
Jun 2022 22,860.70 19,418.60 21,869.85 99.17 81.90 93.01 24,647.32
May 2022 23,558.00 17,300.00 20,173.40 120.11 72.30 85.79 22,735.42
Apr 2022 21,774.95 19,705.45 19,951.70 93.53 82.72 84.85 22,485.57
Mar 2022 21,482.95 19,360.85 19,665.70 93.66 81.17 83.63 22,163.24
Feb 2022 26,858.00 20,318.70 21,235.95 238.17 152.97 161.50 23,932.92
Jan 2022 25,935.60 23,850.00 24,993.45 200.12 179.06 190.08 28,167.62
Share Prices Of 2021
Dec 2021 26,507.45 23,746.90 25,333.10 206.56 180.12 192.66 28,550.40
Nov 2021 27,800.00 24,131.85 25,032.85 214.18 177.79 190.38 28,212.02
Oct 2021 26,547.45 24,526.00 25,348.45 205.99 184.01 192.78 28,567.70
Sep 2021 25,989.95 24,000.20 24,880.40 207.68 181.24 189.22 28,040.21
Aug 2021 24,850.00 22,575.55 24,366.60 191.13 171.13 185.31 27,461.16
Jul 2021 25,224.95 23,906.65 24,664.05 194.85 181.28 187.57 27,796.38
Jun 2021 26,650.00 24,303.00 24,348.85 205.37 184.48 185.18 27,441.15
May 2021 27,190.00 24,200.10 25,474.45 222.36 182.12 193.74 28,709.71
Apr 2021 30,975.00 25,020.00 25,586.65 246.18 187.16 194.59 28,836.15
Mar 2021 30,750.00 23,200.00 30,238.55 237.81 169.67 229.97 34,078.85
Feb 2021 24,000.00 18,800.00 23,093.90 128.36 95.04 118.85 26,026.83
Jan 2021 22,073.30 18,938.35 19,136.65 117.36 96.45 98.48 21,567.00