Historical Price

As on (23 Jun 2025 | 10:52)
Back To Homepage As on (23 Jun 2025 | 10:52)
Aditya Birla Capital Ltd
Finance & Investments
BSE Code 540691 ISIN Demat INE674K01013 Book Value 96.56 NSE Symbol ABCAPITAL Div & Yield % 0 Market Cap (₹ Cr.) 67951.12 P/E 22.98 EPS 11.33 Face Value 10
Particulars High (₹) Low (₹) Close(₹) P/E High P/E Low P/E Close Mkt Cap.(₹)
May 2025 224.00 186.00 222.35 82.40 62.88 81.18 57,983.27
Apr 2025 208.60 169.55 196.30 76.34 58.53 71.65 51,177.36
Mar 2025 188.20 150.00 184.90 70.05 52.99 67.48 48,203.63
Feb 2025 180.10 148.75 156.25 67.01 52.40 57.02 40,731.63
Jan 2025 186.40 162.85 179.35 68.74 57.25 65.45 46,751.04
Share Prices Of 2024
Dec 2024 202.90 177.05 177.90 76.01 64.30 64.92 46,369.75
Nov 2024 208.80 179.25 194.35 77.12 64.06 70.89 50,635.21
Oct 2024 244.00 199.50 203.20 92.77 70.95 74.12 52,939.97
Sep 2024 240.00 212.95 237.35 88.92 77.25 86.56 61,832.11
Aug 2024 229.45 200.10 219.95 87.14 70.37 80.20 57,289.11
Jul 2024 242.45 205.50 226.90 90.52 71.51 82.66 59,045.75
Jun 2024 246.95 195.40 238.65 91.48 67.37 86.94 62,098.60
May 2024 234.90 208.50 223.85 86.39 75.53 81.51 58,219.39
Apr 2024 243.60 176.10 231.35 93.39 62.09 84.23 60,167.02
Mar 2024 194.40 165.75 175.35 71.66 59.16 63.83 45,591.38
Feb 2024 193.80 163.30 183.85 364.64 293.52 337.98 47,800.30
Jan 2024 182.00 160.65 170.95 339.96 286.04 314.23 44,441.39
Share Prices Of 2023
Dec 2023 175.40 155.00 166.35 328.10 277.56 305.76 43,243.74
Nov 2023 182.85 167.50 168.20 338.85 306.59 309.16 43,724.27
Oct 2023 185.20 166.85 172.50 343.17 300.54 317.05 44,840.44
Sep 2023 192.70 173.40 179.95 365.25 312.94 330.66 46,765.79
Aug 2023 197.10 178.35 181.60 363.81 321.83 333.67 47,190.63
Jul 2023 199.40 181.50 195.70 374.46 330.26 359.30 50,816.50
Jun 2023 196.85 167.40 196.35 362.06 284.43 360.23 50,946.84
May 2023 175.25 157.55 170.15 301.67 259.17 291.01 41,156.89
Apr 2023 168.20 152.00 167.10 289.49 256.83 285.72 40,409.15
Mar 2023 159.35 139.35 153.65 277.32 227.47 262.69 37,152.48
Feb 2023 149.30 133.75 145.65 105.34 92.38 102.15 35,207.92
Jan 2023 157.70 133.25 141.05 113.02 91.49 98.92 34,094.57
Share Prices Of 2022
Dec 2022 162.50 141.25 150.10 115.11 94.88 105.25 36,278.65
Nov 2022 147.50 116.45 145.25 105.86 79.44 101.85 35,104.34
Oct 2022 118.75 108.15 116.85 85.13 74.25 81.93 28,240.50
Sep 2022 123.50 106.80 111.65 89.08 74.05 78.28 26,982.57
Aug 2022 116.70 103.30 114.25 83.14 71.22 80.10 27,609.19
Jul 2022 107.15 88.40 106.30 75.72 60.71 74.53 25,687.65
Jun 2022 104.55 85.70 89.35 74.58 59.05 62.64 21,591.56
May 2022 119.55 90.05 101.10 85.74 59.81 70.88 24,429.98
Apr 2022 124.50 107.50 120.75 89.99 73.72 84.65 29,176.97
Mar 2022 112.35 96.85 107.65 80.44 66.66 75.47 26,011.60
Feb 2022 129.20 98.60 105.65 446.89 324.29 349.59 25,527.42
Jan 2022 139.10 111.75 117.60 471.12 350.94 389.14 28,414.81
Share Prices Of 2021
Dec 2021 127.45 107.60 123.90 429.65 344.36 409.98 29,936.71
Nov 2021 114.60 96.65 109.00 391.85 310.65 360.67 26,336.35
Oct 2021 113.60 96.40 96.75 384.17 317.83 320.14 23,376.53
Sep 2021 119.20 105.80 112.75 407.02 349.23 373.05 27,239.92
Aug 2021 123.90 98.25 108.00 422.02 322.44 357.32 26,091.43
Jul 2021 127.80 113.35 115.80 434.20 366.13 383.12 27,975.26
Jun 2021 128.40 116.50 117.15 435.07 383.07 387.52 28,296.89
May 2021 130.90 113.00 121.15 441.93 367.75 400.74 29,261.72
Apr 2021 131.40 112.50 114.60 447.05 370.31 379.06 27,679.09
Mar 2021 139.60 112.50 119.40 479.94 354.62 394.94 28,838.42
Feb 2021 127.70 79.75 123.65 553.60 303.29 506.24 29,862.90
Jan 2021 94.65 78.80 80.85 392.68 313.07 330.99 19,525.31