Historical Price
Market Updates
>
Equity
>
Corporate Information
>
Historical Price
Back To Homepage
As on (28 Apr 2025 | 12:20)
Back To Homepage
As on (28 Apr 2025 | 12:20)
Daily Market Tracker
News
Corporate Information
Corporate Action
Get Quotes
Company Snapshot
Company Background
Board Of Directors
Profit & Loss
Quarterly Results
Financial Ratios
Historical Price
Director's Report
Score Board
MF Holdings
Name Change
Company News
Beta Value
Peer Comparison
Prev Quarter Comparison
Dividend Details
Balance Sheet
Share Holding Pattern
Technical Charts
Details-quote
Aadhar Housing Finance Ltd
Finance - Housing
BSE Code
544176
ISIN Demat
INE883F01010
Book Value
136.07
NSE Symbol
AADHARHFC
Div & Yield %
0
Market Cap (
₹
Cr.)
19651.72
P/E
22.63
EPS
20.13
Face Value
10
Particulars
High (
₹
)
Low (
₹
)
Close(
₹
)
P/E High
P/E Low
P/E Close
Mkt Cap.(
₹
)
Mar 2025
447.65
340.50
423.90
26.88
17.55
24.42
18,286.39
Feb 2025
413.00
363.05
381.00
24.50
19.93
21.94
16,427.40
Jan 2025
443.55
346.55
398.40
26.75
17.72
22.92
17,158.27
Share Prices Of 2024
Dec 2024
449.80
416.75
422.65
26.83
23.04
24.31
18,202.67
Nov 2024
477.00
393.95
432.75
28.45
22.25
24.86
18,613.49
Oct 2024
480.00
408.00
439.20
28.87
22.15
25.21
18,878.77
Sep 2024
516.65
384.15
468.80
30.01
21.71
26.91
20,151.11
Aug 2024
453.75
376.50
384.50
26.61
21.20
22.07
16,523.45
Jul 2024
486.75
407.70
446.50
29.34
22.61
25.43
19,044.05
Jun 2024
432.00
314.10
408.45
25.67
16.82
23.27
17,421.15
May 2024
371.45
293.35
343.35
22.40
14.87
19.56
14,644.51