Historical Price

As on (18 May 2025 | 10:40)
Back To Homepage As on (18 May 2025 | 10:40)
Aarti Drugs Ltd
Pharmaceuticals - Indian - Bulk Drugs
BSE Code 524348 ISIN Demat INE767A01016 Book Value 136.18 NSE Symbol AARTIDRUGS Div & Yield % 0.22 Market Cap (₹ Cr.) 4183.04 P/E 26.59 EPS 17.11 Face Value 10
Particulars High (₹) Low (₹) Close(₹) P/E High P/E Low P/E Close Mkt Cap.(₹)
Apr 2025 373.50 312.50 348.75 24.71 19.68 22.60 3,206.23
Mar 2025 377.00 331.00 339.80 25.35 21.34 22.02 3,123.95
Feb 2025 431.50 349.50 351.35 29.37 22.53 22.77 3,230.14
Jan 2025 477.05 388.00 405.80 31.85 25.00 26.29 3,730.72
Share Prices Of 2024
Dec 2024 495.75 420.00 460.65 33.80 26.96 29.85 4,234.99
Nov 2024 502.50 441.00 461.50 33.02 28.07 29.90 4,242.80
Oct 2024 528.85 467.00 483.60 35.11 29.75 31.34 4,445.98
Sep 2024 590.95 505.05 513.05 38.75 32.22 33.24 4,716.73
Aug 2024 634.90 491.55 583.10 43.98 31.40 37.78 5,360.73
Jul 2024 563.95 500.05 511.05 37.30 32.20 33.11 4,698.34
Jun 2024 538.90 450.20 504.15 36.05 27.63 32.67 4,634.90
May 2024 508.85 453.60 475.15 33.55 28.85 30.79 4,368.29
Apr 2024 519.80 436.05 504.55 34.07 26.93 32.69 4,638.58
Mar 2024 512.00 430.00 433.85 33.78 27.62 28.11 3,988.60
Feb 2024 567.10 495.05 497.35 35.49 29.65 29.92 4,572.39
Jan 2024 544.75 488.25 526.25 33.39 28.37 31.66 4,838.08
Share Prices Of 2023
Dec 2023 535.45 471.00 489.05 32.75 28.22 29.42 4,496.08
Nov 2023 500.00 458.15 485.95 30.95 27.44 29.24 4,467.58
Oct 2023 567.50 443.75 469.60 34.98 24.77 28.25 4,317.27
Sep 2023 624.00 540.00 544.10 38.33 32.24 32.73 5,002.18
Aug 2023 623.55 527.40 572.25 39.33 30.46 34.68 5,299.04
Jul 2023 645.00 456.85 594.90 41.43 27.58 36.05 5,508.77
Jun 2023 492.95 437.35 464.60 31.04 25.45 28.15 4,302.20
May 2023 478.25 423.00 436.85 29.85 23.69 26.47 4,045.23
Apr 2023 436.00 336.05 420.90 27.14 20.11 25.51 3,897.53
Mar 2023 404.70 310.80 337.80 25.72 15.91 20.47 3,128.03
Feb 2023 429.00 357.10 366.40 21.47 16.54 17.40 3,392.86
Jan 2023 463.10 390.00 400.90 22.45 17.97 19.04 3,712.33
Share Prices Of 2022
Dec 2022 474.55 440.00 460.00 23.21 19.98 21.84 4,259.60
Nov 2022 485.00 441.00 452.20 23.54 20.50 21.47 4,187.37
Oct 2022 511.65 441.90 479.40 24.81 20.43 22.77 4,439.24
Sep 2022 488.40 418.65 468.05 23.86 19.10 22.23 4,334.14
Aug 2022 488.70 407.95 431.65 24.17 18.96 20.50 3,997.08
Jul 2022 458.50 394.00 417.80 22.29 18.54 19.84 3,868.83
Jun 2022 450.00 378.40 404.15 21.69 17.56 19.19 3,742.43
May 2022 460.00 400.90 426.05 21.98 18.54 20.23 3,945.22
Apr 2022 531.60 432.55 461.10 25.82 19.34 21.90 4,269.79
Mar 2022 471.00 418.50 429.00 22.62 19.77 20.37 3,972.54
Feb 2022 537.40 450.55 455.60 19.86 16.07 16.38 4,218.86
Jan 2022 552.45 485.10 503.60 20.14 16.98 18.11 4,663.34
Share Prices Of 2021
Dec 2021 607.50 505.05 544.20 22.94 17.90 19.57 5,039.29
Nov 2021 597.40 491.15 506.20 22.15 17.09 18.20 4,687.41
Oct 2021 645.00 573.00 585.60 23.72 20.16 21.06 5,422.66
Sep 2021 648.00 601.85 607.55 23.95 21.49 21.84 5,625.91
Aug 2021 687.40 580.00 615.70 24.94 20.61 22.14 5,701.38
Jul 2021 749.45 662.30 667.65 27.46 23.62 24.01 6,182.44
Jun 2021 778.15 703.00 707.55 28.59 25.14 25.44 6,551.91
May 2021 841.40 702.85 727.20 31.33 24.56 26.15 6,733.87
Apr 2021 747.00 672.00 709.75 27.96 22.82 25.68 6,614.87
Mar 2021 785.00 615.00 694.80 29.76 21.67 25.14 6,475.54
Feb 2021 694.95 625.00 630.80 50.69 44.31 45.46 5,879.06
Jan 2021 755.50 670.05 673.95 55.61 48.01 48.57 6,281.21