Historical Price

As on (23 Jun 2025 | 09:35)
Back To Homepage As on (23 Jun 2025 | 09:35)
Allied Blenders & Distillers Ltd
Breweries & Distilleries
BSE Code 544203 ISIN Demat INE552Z01027 Book Value 56.28 NSE Symbol ABDL Div & Yield % 0.85 Market Cap (₹ Cr.) 11813.56 P/E 59.07 EPS 7.15 Face Value 2
Particulars High (₹) Low (₹) Close(₹) P/E High P/E Low P/E Close Mkt Cap.(₹)
May 2025 427.50 302.50 399.35 0.00 0.00 0.00 11,170.22
Apr 2025 337.95 278.90 307.10 0.00 0.00 0.00 8,589.90
Mar 2025 359.95 295.00 306.20 0.00 0.00 0.00 8,564.72
Feb 2025 417.50 307.30 312.20 0.00 0.00 0.00 8,732.55
Jan 2025 444.95 356.85 386.70 0.00 0.00 0.00 10,816.39
Share Prices Of 2024
Dec 2024 436.60 333.30 429.70 0.00 0.00 0.00 12,019.15
Nov 2024 343.45 306.30 336.40 0.00 0.00 0.00 9,409.45
Oct 2024 347.10 296.00 324.60 0.00 0.00 0.00 9,079.39
Sep 2024 373.00 333.20 339.10 0.00 0.00 0.00 9,484.97
Aug 2024 374.70 284.75 359.15 0.00 0.00 0.00 10,045.79
Jul 2024 347.90 282.05 308.25 0.00 0.00 0.00 8,622.07