Historical Price

As on (07 Aug 2025 | 11:57)
Back To Homepage As on (07 Aug 2025 | 11:57)
Alok Industries Ltd
Textiles - Processing
BSE Code 521070 ISIN Demat INE270A01029 Book Value -38.07 NSE Symbol ALOKINDS Div & Yield % 0 Market Cap (₹ Cr.) 9195.63 P/E 0 EPS 0 Face Value 1
Particulars High (₹) Low (₹) Close(₹) P/E High P/E Low P/E Close Mkt Cap.(₹)
Jul 2025 23.50 18.64 19.00 0.00 0.00 0.00 9,433.96
Jun 2025 22.13 18.75 20.39 0.00 0.00 0.00 10,124.13
May 2025 20.48 15.64 19.65 0.00 0.00 0.00 9,756.70
Apr 2025 19.76 13.90 16.60 0.00 0.00 0.00 8,242.30
Mar 2025 17.72 14.50 15.07 0.00 0.00 0.00 7,482.62
Feb 2025 19.50 15.24 15.37 0.00 0.00 0.00 7,631.57
Jan 2025 21.64 17.68 18.68 0.00 0.00 0.00 9,275.07
Share Prices Of 2024
Dec 2024 24.55 20.63 21.04 0.00 0.00 0.00 10,446.87
Nov 2024 23.07 19.88 21.27 0.00 0.00 0.00 10,561.07
Oct 2024 27.99 20.60 22.47 0.00 0.00 0.00 11,156.90
Sep 2024 28.39 24.95 26.56 0.00 0.00 0.00 13,187.68
Aug 2024 29.77 24.48 27.35 0.00 0.00 0.00 13,579.93
Jul 2024 29.80 24.64 26.95 0.00 0.00 0.00 13,381.32
Jun 2024 29.97 23.30 27.92 0.00 0.00 0.00 13,862.95
May 2024 27.59 25.07 25.53 0.00 0.00 0.00 12,676.26
Apr 2024 30.00 25.77 27.30 0.00 0.00 0.00 13,555.11
Mar 2024 32.00 25.65 25.75 0.00 0.00 0.00 12,785.49
Feb 2024 32.90 27.10 28.99 0.00 0.00 0.00 14,394.23
Jan 2024 39.24 21.02 32.48 0.00 0.00 0.00 16,127.10
Share Prices Of 2023
Dec 2023 24.90 19.52 21.33 0.00 0.00 0.00 10,590.86
Nov 2023 22.54 17.12 19.69 0.00 0.00 0.00 9,776.56
Oct 2023 20.50 16.12 17.41 0.00 0.00 0.00 8,644.48
Sep 2023 22.33 17.45 18.96 0.00 0.00 0.00 9,414.10
Aug 2023 20.11 14.64 19.81 0.00 0.00 0.00 9,836.14
Jul 2023 17.60 14.56 14.63 0.00 0.00 0.00 7,264.15
Jun 2023 19.29 13.25 16.34 0.00 0.00 0.00 8,113.20
May 2023 14.79 12.52 13.43 0.00 0.00 0.00 6,668.32
Apr 2023 13.49 11.44 12.62 0.00 0.00 0.00 6,266.13
Mar 2023 14.50 10.61 11.59 0.00 0.00 0.00 5,754.71
Feb 2023 13.80 10.07 12.47 0.00 0.00 0.00 6,191.65
Jan 2023 16.00 12.75 13.50 0.00 0.00 0.00 6,703.07
Share Prices Of 2022
Dec 2022 17.35 14.25 15.45 0.00 0.00 0.00 7,671.30
Nov 2022 16.70 14.80 15.85 0.00 0.00 0.00 7,869.91
Oct 2022 18.50 14.35 15.50 0.00 0.00 0.00 7,696.12
Sep 2022 21.70 17.65 18.20 0.00 0.00 0.00 9,036.74
Aug 2022 20.75 19.00 19.40 0.00 0.00 0.00 9,632.57
Jul 2022 22.50 18.95 20.00 0.00 0.00 0.00 9,930.48
Jun 2022 23.25 18.85 21.95 0.00 0.00 0.00 10,898.70
May 2022 25.85 20.20 22.70 0.00 0.00 0.00 11,271.10
Apr 2022 29.80 23.45 25.75 0.00 0.00 0.00 12,785.49
Mar 2022 26.90 22.60 25.35 0.00 0.00 0.00 12,586.88
Feb 2022 31.80 21.60 24.00 0.00 0.00 0.00 11,916.58
Jan 2022 35.80 24.10 31.00 0.00 0.00 0.00 15,392.25
Share Prices Of 2021
Dec 2021 27.60 21.00 25.75 0.00 0.00 0.00 12,785.49
Nov 2021 24.00 20.95 21.35 0.00 0.00 0.00 10,600.79
Oct 2021 27.70 21.85 22.00 0.00 0.00 0.00 10,923.53
Sep 2021 25.85 21.90 23.75 0.00 0.00 0.00 11,792.45
Aug 2021 24.90 20.65 22.15 0.00 0.00 0.00 10,998.01
Jul 2021 29.25 24.00 24.60 0.00 0.00 0.00 12,214.49
Jun 2021 32.30 20.20 27.00 0.00 0.00 0.00 13,406.15
May 2021 22.20 18.25 20.65 0.00 0.00 0.00 10,253.22
Apr 2021 24.20 19.05 19.30 0.00 0.00 0.00 9,582.91
Mar 2021 23.30 19.25 20.15 0.00 0.00 0.00 10,004.96
Feb 2021 21.85 19.65 19.75 0.00 0.00 0.00 9,806.35
Jan 2021 24.50 20.55 21.25 0.00 0.00 0.00 10,551.14