Historical Price

As on (27 Apr 2025 | 12:30)
Back To Homepage As on (27 Apr 2025 | 12:30)
Ashok Leyland Ltd
Automobiles - LCVs / HCVs
BSE Code 500477 ISIN Demat INE208A01029 Book Value 34.36 NSE Symbol ASHOKLEY Div & Yield % 2.2 Market Cap (₹ Cr.) 66071.86 P/E 22.61 EPS 9.95 Face Value 1
Particulars High (₹) Low (₹) Close(₹) P/E High P/E Low P/E Close Mkt Cap.(₹)
Mar 2025 219.80 192.90 204.20 25.77 21.17 22.78 59,963.89
Feb 2025 228.35 199.65 212.85 25.84 21.80 23.74 62,503.98
Jan 2025 237.95 195.35 216.90 26.78 21.57 24.20 63,693.28
Share Prices Of 2024
Dec 2024 238.55 216.35 220.55 26.83 23.82 24.60 64,765.11
Nov 2024 237.10 202.15 232.00 27.10 21.84 25.88 68,127.43
Oct 2024 242.20 206.30 208.30 27.48 22.82 23.24 61,165.78
Sep 2024 257.70 233.10 235.25 29.46 25.49 26.24 69,079.45
Aug 2024 264.70 236.30 256.25 29.82 25.57 28.58 75,245.95
Jul 2024 258.95 219.30 257.10 29.09 23.36 28.68 75,495.55
Jun 2024 245.60 192.10 241.75 27.83 19.81 26.97 70,988.13
May 2024 230.70 190.05 224.00 26.19 20.21 24.99 65,775.97
Apr 2024 194.15 166.15 192.60 21.83 18.18 21.48 56,553.66
Mar 2024 173.95 157.65 171.15 19.63 16.90 19.09 50,255.24
Feb 2024 187.00 166.75 169.95 43.80 36.23 38.32 49,902.88
Jan 2024 189.50 167.60 175.85 44.87 37.10 39.65 51,631.80
Share Prices Of 2023
Dec 2023 184.35 165.25 181.35 43.45 36.36 40.89 53,246.67
Nov 2023 184.70 164.70 183.10 42.01 37.08 41.29 53,760.49
Oct 2023 179.95 165.15 167.65 41.10 36.94 37.80 49,224.17
Sep 2023 185.90 173.60 176.95 43.33 39.02 39.90 51,954.77
Aug 2023 191.45 178.85 183.70 43.84 39.95 41.42 53,936.66
Jul 2023 186.45 161.80 184.00 42.97 36.19 41.49 54,024.74
Jun 2023 170.50 144.50 167.35 39.17 32.20 37.73 49,136.09
May 2023 155.00 142.10 146.35 36.04 31.71 33.00 42,970.22
Apr 2023 146.30 134.45 145.95 33.07 30.24 32.91 42,852.78
Mar 2023 146.45 133.10 139.15 33.61 29.68 31.38 40,856.21
Feb 2023 156.25 137.70 145.50 0.00 0.00 0.00 42,720.65
Jan 2023 152.80 143.35 149.90 0.00 0.00 0.00 44,012.55
Share Prices Of 2022
Dec 2022 150.70 135.15 143.40 0.00 0.00 0.00 42,104.07
Nov 2022 154.70 141.70 148.80 0.00 0.00 0.00 43,689.57
Oct 2022 160.30 141.70 153.25 0.00 0.00 0.00 44,996.15
Sep 2022 169.40 146.25 152.65 0.00 0.00 0.00 44,810.82
Aug 2022 158.15 139.65 154.00 0.00 0.00 0.00 45,207.12
Jul 2022 154.45 140.60 149.05 0.00 0.00 0.00 43,754.03
Jun 2022 149.40 128.35 147.85 0.00 0.00 0.00 43,401.77
May 2022 143.10 113.00 137.55 0.00 0.00 0.00 40,378.18
Apr 2022 131.95 116.35 127.20 0.00 0.00 0.00 37,339.91
Mar 2022 119.20 93.20 117.25 0.00 0.00 0.00 34,419.06
Feb 2022 139.25 113.00 118.75 0.00 0.00 0.00 34,859.39
Jan 2022 141.85 124.15 132.50 0.00 0.00 0.00 38,895.74
Share Prices Of 2021
Dec 2021 130.25 117.00 122.40 0.00 0.00 0.00 35,930.85
Nov 2021 153.40 118.80 119.75 0.00 0.00 0.00 35,152.94
Oct 2021 149.75 129.00 142.40 0.00 0.00 0.00 41,801.91
Sep 2021 134.40 119.55 133.85 0.00 0.00 0.00 39,292.03
Aug 2021 143.25 114.80 122.65 0.00 0.00 0.00 36,004.24
Jul 2021 137.45 118.60 132.80 0.00 0.00 0.00 38,983.80
Jun 2021 132.30 112.55 122.55 0.00 0.00 0.00 35,974.89
May 2021 128.80 108.35 123.45 0.00 0.00 0.00 36,239.08
Apr 2021 125.45 106.20 112.70 0.00 0.00 0.00 33,083.39
Mar 2021 134.20 107.30 113.45 0.00 0.00 0.00 33,303.56
Feb 2021 138.85 108.45 128.90 126.68 85.91 115.10 37,838.95
Jan 2021 127.25 95.50 110.65 118.23 82.18 98.80 32,481.61