Historical Price

As on (07 Sep 2025 | 01:48)
Back To Homepage As on (07 Sep 2025 | 01:48)
Ashok Leyland Ltd
Automobiles - LCVs / HCVs
BSE Code 500477 ISIN Demat INE208A01029 Book Value 19.61 NSE Symbol ASHOKLEY Div & Yield % 2.39 Market Cap (₹ Cr.) 76907.65 P/E 23.3 EPS 5.62 Face Value 1
Particulars High (₹) Low (₹) Close(₹) P/E High P/E Low P/E Close Mkt Cap.(₹)
Aug 2025 134.45 115.00 126.90 24.97 20.27 23.34 74,529.06
Jul 2025 127.43 119.50 121.05 23.91 21.69 22.26 71,093.33
Jun 2025 125.93 115.20 125.53 23.36 20.79 23.08 73,721.52
May 2025 124.83 107.00 118.00 23.68 18.99 21.70 69,302.04
Apr 2025 116.58 95.20 112.70 22.21 16.86 20.72 66,189.32
Mar 2025 109.90 96.45 102.10 21.24 17.45 18.77 59,963.89
Feb 2025 114.18 99.83 106.43 25.84 21.80 23.74 62,503.98
Jan 2025 118.98 97.68 108.45 26.78 21.57 24.20 63,693.28
Share Prices Of 2024
Dec 2024 119.28 108.18 110.28 26.83 23.82 24.60 64,765.11
Nov 2024 118.55 101.08 116.00 27.10 21.84 25.88 68,127.43
Oct 2024 121.10 103.15 104.15 27.48 22.82 23.24 61,165.78
Sep 2024 128.85 116.55 117.63 29.46 25.49 26.24 69,079.45
Aug 2024 132.35 118.15 128.13 29.82 25.57 28.58 75,245.95
Jul 2024 129.48 109.65 128.55 29.09 23.36 28.68 75,495.55
Jun 2024 122.80 96.05 120.88 27.83 19.81 26.97 70,988.13
May 2024 115.35 95.03 112.00 26.19 20.21 24.99 65,775.97
Apr 2024 97.08 83.08 96.30 21.83 18.18 21.48 56,553.66
Mar 2024 86.98 78.83 85.58 19.63 16.90 19.09 50,255.24
Feb 2024 93.50 83.38 84.98 43.80 36.23 38.32 49,902.88
Jan 2024 94.75 83.80 87.93 44.87 37.10 39.65 51,631.80
Share Prices Of 2023
Dec 2023 92.18 82.63 90.68 43.45 36.36 40.89 53,246.67
Nov 2023 92.35 82.35 91.55 42.01 37.08 41.29 53,760.49
Oct 2023 89.98 82.58 83.83 41.10 36.94 37.80 49,224.17
Sep 2023 92.95 86.80 88.48 43.33 39.02 39.90 51,954.77
Aug 2023 95.73 89.43 91.85 43.84 39.95 41.42 53,936.66
Jul 2023 93.23 80.90 92.00 42.97 36.19 41.49 54,024.74
Jun 2023 85.25 72.25 83.68 39.17 32.20 37.73 49,136.09
May 2023 77.50 71.05 73.18 36.04 31.71 33.00 42,970.22
Apr 2023 73.15 67.23 72.98 33.07 30.24 32.91 42,852.78
Mar 2023 73.23 66.55 69.58 33.61 29.68 31.38 40,856.21
Feb 2023 78.13 68.85 72.75 0.00 0.00 0.00 42,720.65
Jan 2023 76.40 71.68 74.95 0.00 0.00 0.00 44,012.55
Share Prices Of 2022
Dec 2022 75.35 67.58 71.70 0.00 0.00 0.00 42,104.07
Nov 2022 77.35 70.85 74.40 0.00 0.00 0.00 43,689.57
Oct 2022 80.15 70.85 76.63 0.00 0.00 0.00 44,996.15
Sep 2022 84.70 73.13 76.33 0.00 0.00 0.00 44,810.82
Aug 2022 79.08 69.83 77.00 0.00 0.00 0.00 45,207.12
Jul 2022 77.23 70.30 74.53 0.00 0.00 0.00 43,754.03
Jun 2022 74.70 64.18 73.93 0.00 0.00 0.00 43,401.77
May 2022 71.55 56.50 68.78 0.00 0.00 0.00 40,378.18
Apr 2022 65.98 58.18 63.60 0.00 0.00 0.00 37,339.91
Mar 2022 59.60 46.60 58.63 0.00 0.00 0.00 34,419.06
Feb 2022 69.63 56.50 59.38 0.00 0.00 0.00 34,859.39
Jan 2022 70.93 62.08 66.25 0.00 0.00 0.00 38,895.74
Share Prices Of 2021
Dec 2021 65.13 58.50 61.20 0.00 0.00 0.00 35,930.85
Nov 2021 76.70 59.40 59.88 0.00 0.00 0.00 35,152.94
Oct 2021 74.88 64.50 71.20 0.00 0.00 0.00 41,801.91
Sep 2021 67.20 59.78 66.93 0.00 0.00 0.00 39,292.03
Aug 2021 71.63 57.40 61.33 0.00 0.00 0.00 36,004.24
Jul 2021 68.73 59.30 66.40 0.00 0.00 0.00 38,983.80
Jun 2021 66.15 56.28 61.28 0.00 0.00 0.00 35,974.89
May 2021 64.40 54.18 61.73 0.00 0.00 0.00 36,239.08
Apr 2021 62.73 53.10 56.35 0.00 0.00 0.00 33,083.39
Mar 2021 67.10 53.65 56.73 0.00 0.00 0.00 33,303.56
Feb 2021 69.43 54.23 64.45 126.68 85.91 115.10 37,838.95
Jan 2021 63.63 47.75 55.33 118.23 82.18 98.80 32,481.61