Historical Price
Market Updates
>
Equity
>
Corporate Information
>
Historical Price
Back To Homepage
As on (09 Jul 2025 | 15:02)
Back To Homepage
As on (09 Jul 2025 | 15:02)
Daily Market Tracker
News
Corporate Information
Corporate Action
Get Quotes
Company Snapshot
Company Background
Board Of Directors
Profit & Loss
Quarterly Results
Financial Ratios
Historical Price
Director's Report
Score Board
MF Holdings
Name Change
Company News
Beta Value
Peer Comparison
Prev Quarter Comparison
Dividend Details
Balance Sheet
Share Holding Pattern
Technical Charts
Details-quote
Bharat Forge Ltd
Castings & Forgings
BSE Code
500493
ISIN Demat
INE465A01025
Book Value
229.34
NSE Symbol
BHARATFORG
Div & Yield %
0.66
Market Cap (
₹
Cr.)
61233.59
P/E
42.75
EPS
29.96
Face Value
2
Particulars
High (
₹
)
Low (
₹
)
Close(
₹
)
P/E High
P/E Low
P/E Close
Mkt Cap.(
₹
)
Jun 2025
1,362.85
1,228.95
1,307.90
47.55
41.12
44.79
62,529.21
May 2025
1,279.15
1,080.15
1,241.35
44.54
36.82
42.51
59,347.53
Apr 2025
1,178.60
919.10
1,104.40
41.41
30.37
37.82
52,800.11
Mar 2025
1,227.95
1,002.90
1,166.85
43.60
33.45
39.96
55,785.77
Feb 2025
1,248.80
1,001.80
1,015.85
45.47
33.83
34.78
48,566.63
Jan 2025
1,323.85
1,168.35
1,224.50
45.52
39.94
41.93
58,541.95
Share Prices Of 2024
Dec 2024
1,397.75
1,272.45
1,299.10
47.24
42.70
44.48
62,108.49
Nov 2024
1,487.90
1,287.60
1,331.70
50.97
42.42
44.41
62,002.44
Oct 2024
1,551.35
1,341.40
1,411.20
53.87
43.37
47.06
65,703.87
Sep 2024
1,629.40
1,502.70
1,516.95
55.02
49.28
50.59
70,627.47
Aug 2024
1,770.45
1,511.15
1,587.00
60.88
50.19
52.92
73,888.92
Jul 2024
1,752.75
1,499.95
1,734.15
58.76
46.98
57.83
80,740.05
Jun 2024
1,826.20
1,406.10
1,669.35
63.48
43.88
55.67
77,723.04
May 2024
1,599.00
1,209.00
1,555.10
54.46
34.62
51.86
72,403.69
Apr 2024
1,326.35
1,105.00
1,271.15
44.77
35.68
42.39
59,183.30
Mar 2024
1,210.30
1,087.85
1,129.45
41.20
36.14
37.66
52,585.91
Feb 2024
1,330.00
1,063.40
1,151.15
74.95
49.60
55.13
53,596.24
Jan 2024
1,298.50
1,181.00
1,235.20
63.29
54.98
59.16
57,509.51
Share Prices Of 2023
Dec 2023
1,249.00
1,124.60
1,238.80
60.31
52.36
59.33
57,677.12
Nov 2023
1,131.95
1,015.60
1,120.45
55.96
46.83
53.66
52,166.88
Oct 2023
1,128.00
1,002.70
1,018.85
54.38
46.79
48.79
47,436.50
Sep 2023
1,147.95
1,056.50
1,092.35
56.27
49.58
52.32
50,858.57
Aug 2023
1,083.90
887.55
1,067.05
53.18
39.01
51.10
49,680.63
Jul 2023
935.75
832.85
931.20
45.03
39.53
44.60
43,355.61
Jun 2023
845.05
785.55
836.55
41.44
37.47
40.06
38,948.82
May 2023
809.95
748.20
791.25
39.30
35.36
37.89
36,839.70
Apr 2023
803.30
744.00
800.85
38.59
35.04
38.35
37,286.67
Mar 2023
845.75
745.60
770.10
41.52
35.13
36.88
35,854.98
Feb 2023
910.00
811.80
816.05
45.02
38.14
39.45
37,994.36
Jan 2023
891.95
839.95
875.20
43.50
39.91
42.31
40,748.32
Share Prices Of 2022
Dec 2022
919.50
827.75
879.55
45.49
39.32
42.52
40,950.85
Nov 2022
896.40
816.40
858.95
43.81
38.98
41.53
39,991.74
Oct 2022
847.15
683.05
834.70
41.57
32.61
40.36
38,862.68
Sep 2022
801.05
677.85
695.40
39.52
32.31
33.62
32,377.03
Aug 2022
800.00
700.00
740.65
39.72
33.34
35.81
34,483.82
Jul 2022
742.35
630.00
732.75
36.36
30.30
35.43
34,116.01
Jun 2022
712.15
615.00
651.75
35.31
29.29
31.51
30,344.74
May 2022
723.75
597.50
706.85
35.83
28.60
34.17
32,910.13
Apr 2022
753.15
694.35
701.25
36.78
33.21
33.90
32,649.40
Mar 2022
725.50
595.85
701.90
36.22
27.92
33.93
32,679.67
Feb 2022
767.00
651.05
677.90
137.33
104.23
115.41
31,562.25
Jan 2022
787.40
698.00
735.35
136.13
116.68
125.19
34,237.06
Share Prices Of 2021
Dec 2021
745.65
652.95
697.90
128.18
109.30
118.81
32,493.43
Nov 2021
848.00
678.85
694.60
147.29
112.49
118.25
32,339.79
Oct 2021
817.30
717.30
767.75
142.39
121.28
130.70
35,745.57
Sep 2021
811.00
727.50
737.40
141.31
121.91
125.53
34,332.51
Aug 2021
846.60
716.90
767.10
147.46
121.60
130.59
35,715.30
Jul 2021
832.15
759.65
771.90
143.72
127.96
131.41
35,938.79
Jun 2021
790.30
660.05
762.00
141.86
111.24
129.72
35,477.85
May 2021
694.60
598.20
678.95
121.31
98.85
115.58
31,611.14
Apr 2021
636.40
555.60
610.85
113.34
93.67
103.99
28,440.48
Mar 2021
649.00
568.00
596.15
113.67
96.31
101.49
27,756.07
Feb 2021
667.95
565.00
610.20
64.07
48.18
55.55
28,410.22
Jan 2021
676.10
524.60
584.25
66.14
46.58
53.18
27,202.02