Historical Price
Market Updates
>
Equity
>
Corporate Information
>
Historical Price
Back To Homepage
As on (30 Apr 2025 | 09:50)
Back To Homepage
As on (30 Apr 2025 | 09:50)
Daily Market Tracker
News
Corporate Information
Corporate Action
Get Quotes
Company Snapshot
Company Background
Board Of Directors
Profit & Loss
Quarterly Results
Financial Ratios
Historical Price
Director's Report
Score Board
MF Holdings
Name Change
Company News
Beta Value
Peer Comparison
Prev Quarter Comparison
Dividend Details
Balance Sheet
Share Holding Pattern
Technical Charts
Details-quote
Bharat Electronics Ltd
Electronics - Components
BSE Code
500049
ISIN Demat
INE263A01024
Book Value
23.80
NSE Symbol
BEL
Div & Yield %
0.69
Market Cap (
₹
Cr.)
231793.09
P/E
46.7
EPS
6.79
Face Value
1
Particulars
High (
₹
)
Low (
₹
)
Close(
₹
)
P/E High
P/E Low
P/E Close
Mkt Cap.(
₹
)
Mar 2025
306.50
244.30
301.20
56.95
42.34
55.00
220,170.54
Feb 2025
299.65
240.15
246.40
58.18
41.56
44.99
180,112.95
Jan 2025
297.75
252.85
292.80
54.57
45.21
53.46
214,030.32
Share Prices Of 2024
Dec 2024
320.85
283.00
293.05
60.09
51.35
53.51
214,213.07
Nov 2024
310.60
270.30
307.85
57.22
48.42
56.21
225,031.54
Oct 2024
294.60
257.40
284.85
54.94
44.39
52.01
208,219.05
Sep 2024
301.85
267.20
285.05
55.66
47.79
52.05
208,365.25
Aug 2024
317.60
275.55
299.40
59.19
47.79
54.67
218,854.78
Jul 2024
340.35
281.35
316.00
63.38
47.94
57.70
230,989.01
Jun 2024
323.00
230.00
306.20
59.78
37.10
55.91
223,825.43
May 2024
303.35
221.00
296.10
57.08
39.68
54.06
216,442.55
Apr 2024
241.50
204.00
233.70
44.57
35.97
42.67
170,829.53
Mar 2024
216.70
179.20
201.45
39.81
31.05
36.78
147,255.49
Feb 2024
209.00
171.70
205.10
51.72
40.69
49.96
149,923.56
Jan 2024
196.25
179.75
185.85
50.15
43.19
45.27
135,852.24
Share Prices Of 2023
Dec 2023
185.20
146.80
184.10
45.38
35.60
44.84
134,573.03
Nov 2023
146.75
132.15
145.85
36.45
32.13
35.52
106,613.12
Oct 2023
141.35
127.00
133.30
35.02
30.44
32.47
97,439.35
Sep 2023
147.20
133.25
138.25
36.46
31.40
33.67
101,057.69
Aug 2023
138.20
123.55
133.20
34.89
29.80
32.44
97,366.25
Jul 2023
131.75
121.10
130.65
32.51
29.34
31.82
95,502.26
Jun 2023
127.40
111.90
125.85
31.56
26.93
30.65
91,993.57
May 2023
112.65
103.50
112.10
27.78
25.03
27.30
81,942.62
Apr 2023
103.75
95.30
103.30
25.46
22.52
25.16
75,510.02
Mar 2023
98.35
89.68
97.55
24.15
21.37
23.76
71,306.89
Feb 2023
98.65
88.30
94.65
31.46
26.11
29.51
69,187.06
Jan 2023
104.00
87.00
94.95
32.84
26.53
29.60
69,406.35
Share Prices Of 2022
Dec 2022
108.45
94.75
99.95
34.69
28.20
31.16
73,061.24
Nov 2022
112.20
104.15
105.10
35.72
32.18
32.77
76,825.78
Oct 2022
109.20
98.00
106.80
35.13
30.39
33.30
78,068.44
Sep 2022
115.00
96.30
101.00
36.03
28.63
31.49
73,828.77
Aug 2022
104.02
89.08
102.17
33.02
26.91
31.85
74,681.57
Jul 2022
92.32
74.75
91.68
29.28
22.64
28.59
67,018.49
Jun 2022
83.47
74.55
78.03
26.56
22.90
24.33
57,040.64
May 2022
80.07
71.93
78.20
25.93
22.09
24.38
57,162.47
Apr 2022
86.50
70.12
79.33
27.94
21.38
24.74
57,990.91
Mar 2022
75.47
67.77
70.28
24.57
20.91
21.91
51,375.56
Feb 2022
70.75
62.30
70.10
25.62
21.96
24.82
51,241.55
Jan 2022
74.27
64.63
69.90
27.05
21.72
24.75
51,095.35
Share Prices Of 2021
Dec 2021
71.53
63.98
69.97
25.84
22.31
24.77
51,144.09
Nov 2021
75.98
62.95
67.82
27.44
21.36
24.01
49,572.48
Oct 2021
73.83
61.15
68.97
26.68
19.20
24.42
50,413.11
Sep 2021
70.83
62.18
67.55
25.99
21.66
23.92
49,377.56
Aug 2021
62.47
54.13
62.23
22.20
18.18
22.03
45,491.19
Jul 2021
63.87
59.05
61.57
22.97
20.05
21.80
45,003.87
Jun 2021
59.63
46.83
59.33
21.22
15.93
21.01
43,371.35
May 2021
53.33
42.98
48.45
19.27
15.07
17.15
35,415.88
Apr 2021
45.47
40.18
43.93
16.66
14.07
15.55
32,114.29
Mar 2021
51.65
38.63
41.70
18.54
13.32
14.76
30,481.78
Feb 2021
47.98
41.88
45.73
19.89
16.06
18.64
33,430.06
Jan 2021
47.00
40.07
43.43
19.40
15.53
17.70
31,748.81