Historical Price
Market Updates
>
Equity
>
Corporate Information
>
Historical Price
Back To Homepage
As on (05 Jul 2025 | 09:54)
Back To Homepage
As on (05 Jul 2025 | 09:54)
Daily Market Tracker
News
Corporate Information
Corporate Action
Get Quotes
Company Snapshot
Company Background
Board Of Directors
Profit & Loss
Quarterly Results
Financial Ratios
Historical Price
Director's Report
Score Board
MF Holdings
Name Change
Company News
Beta Value
Peer Comparison
Prev Quarter Comparison
Dividend Details
Balance Sheet
Share Holding Pattern
Technical Charts
Details-quote
Bharti Hexacom Ltd
Telecommunications - Service Provider
BSE Code
544162
ISIN Demat
INE343G01021
Book Value
118.64
NSE Symbol
BHARTIHEXA
Div & Yield %
0.52
Market Cap (
₹
Cr.)
95282.5
P/E
71.11
EPS
26.8
Face Value
5
Particulars
High (
₹
)
Low (
₹
)
Close(
₹
)
P/E High
P/E Low
P/E Close
Mkt Cap.(
₹
)
Jun 2025
2,023.05
1,725.05
1,951.45
167.34
137.47
157.32
97,572.50
May 2025
1,856.30
1,637.05
1,830.25
151.78
126.40
147.55
91,512.50
Apr 2025
1,712.50
1,225.00
1,691.10
139.81
85.92
136.34
84,555.00
Mar 2025
1,500.00
1,257.05
1,457.40
124.46
98.85
117.49
72,870.00
Feb 2025
1,500.00
1,233.40
1,298.70
123.72
93.93
104.70
64,935.00
Jan 2025
1,511.90
1,231.50
1,359.35
123.35
96.47
109.59
67,967.50
Share Prices Of 2024
Dec 2024
1,606.20
1,359.90
1,457.30
134.34
106.54
117.49
72,865.00
Nov 2024
1,473.60
1,286.00
1,376.35
119.29
101.24
110.96
68,817.50
Oct 2024
1,559.45
1,350.00
1,410.80
129.33
104.56
113.74
70,540.00
Sep 2024
1,565.35
1,170.10
1,443.85
131.53
92.29
116.40
72,192.50
Aug 2024
1,260.30
1,057.95
1,255.00
102.03
83.37
101.18
62,750.00
Jul 2024
1,203.00
1,036.40
1,138.95
99.90
82.11
91.82
56,947.50
Jun 2024
1,368.85
909.35
1,118.80
120.28
69.67
90.20
55,940.00
May 2024
1,053.85
854.05
1,018.10
87.94
66.90
82.08
50,905.00
Apr 2024
1,015.00
755.20
867.50
85.42
56.50
69.94
43,375.00