Historical Price
Market Updates
>
Equity
>
Corporate Information
>
Historical Price
Back To Homepage
As on (20 May 2025 | 10:06)
Back To Homepage
As on (20 May 2025 | 10:06)
Daily Market Tracker
News
Corporate Information
Corporate Action
Get Quotes
Company Snapshot
Company Background
Board Of Directors
Profit & Loss
Quarterly Results
Financial Ratios
Historical Price
Director's Report
Score Board
MF Holdings
Name Change
Company News
Beta Value
Peer Comparison
Prev Quarter Comparison
Dividend Details
Balance Sheet
Share Holding Pattern
Technical Charts
Details-quote
Captain Pipes Ltd
Plastics Products
BSE Code
538817
ISIN Demat
INE513R01026
Book Value
2.58
NSE Symbol
N.A
Div & Yield %
0
Market Cap (
₹
Cr.)
235.08
P/E
52.76
EPS
0.29
Face Value
1
Particulars
High (
₹
)
Low (
₹
)
Close(
₹
)
P/E High
P/E Low
P/E Close
Mkt Cap.(
₹
)
Apr 2025
17.01
13.80
14.98
68.27
50.77
57.83
230.16
Mar 2025
17.20
12.99
14.39
75.83
47.03
55.55
221.09
Feb 2025
19.00
15.05
15.43
74.55
56.67
59.57
237.07
Jan 2025
20.50
16.71
18.01
82.92
60.92
66.84
266.02
Share Prices Of 2024
Dec 2024
21.01
14.70
19.41
84.57
48.75
72.03
286.70
Nov 2024
16.49
14.01
15.04
62.29
50.55
55.82
222.15
Oct 2024
16.49
14.19
15.29
62.92
52.22
56.74
225.84
Sep 2024
16.95
15.94
16.12
65.25
58.90
59.82
238.10
Aug 2024
18.50
16.05
16.44
70.37
57.91
61.01
242.83
Jul 2024
20.24
17.29
18.31
81.08
60.96
67.95
270.45
Jun 2024
19.35
16.48
18.65
73.41
58.84
69.21
275.47
May 2024
21.10
17.45
17.79
82.00
62.71
66.02
262.77
Apr 2024
24.50
15.00
20.71
100.39
49.41
76.86
305.90
Mar 2024
19.16
14.10
14.94
80.05
50.43
55.45
220.67
Feb 2024
20.24
16.00
18.28
176.74
122.35
150.00
270.01
Jan 2024
20.29
18.59
19.13
176.59
151.09
156.98
282.56
Share Prices Of 2023
Dec 2023
21.50
19.05
19.24
188.43
154.14
157.88
284.19
Nov 2023
23.25
20.00
20.19
199.18
163.87
165.68
298.22
Oct 2023
24.50
21.03
21.16
212.68
172.16
173.64
312.55
Sep 2023
26.48
23.50
23.64
209.83
191.21
193.99
349.18
Aug 2023
27.00
23.22
26.27
217.06
179.44
203.53
366.35
Jul 2023
32.44
25.75
26.22
270.87
195.40
203.14
365.66
Jun 2023
33.50
23.84
27.37
283.59
167.17
212.05
381.69
May 2023
35.79
19.42
26.41
306.39
150.46
204.61
368.31
Apr 2023
19.10
18.25
18.50
147.98
135.81
143.33
258.00
Mar 2023
25.90
19.10
19.10
210.70
147.98
147.98
266.36
Feb 2023
26.33
18.43
25.16
0.00
0.00
0.00
350.97
Jan 2023
25.39
15.33
25.33
0.00
0.00
0.00
353.29
Share Prices Of 2022
Dec 2022
17.16
9.17
15.83
763.41
342.96
649.43
220.81
Nov 2022
10.33
9.07
9.53
414.72
346.07
382.61
130.09
Oct 2022
10.83
9.00
10.83
434.79
361.21
434.79
147.83
Sep 2022
10.23
7.40
10.03
434.78
271.53
402.68
136.91
Aug 2022
7.30
4.53
7.27
268.84
150.67
266.64
90.66
Jul 2022
4.69
3.27
4.69
172.09
110.82
172.09
58.51
Jun 2022
3.48
2.83
3.37
127.81
103.96
123.53
42.00
May 2022
3.08
2.40
3.00
113.26
75.84
110.08
37.43
Apr 2022
3.30
2.40
2.67
121.39
79.26
97.85
33.27
Mar 2022
3.15
2.70
3.05
119.50
99.07
111.79
38.01
Feb 2022
3.13
1.94
2.83
139.61
86.51
126.24
35.35
Jan 2022
3.13
1.92
1.99
144.85
82.18
88.74
24.85
Share Prices Of 2021
Dec 2021
3.00
1.97
3.00
133.67
72.82
133.67
37.43
Nov 2021
3.47
1.93
2.15
174.32
77.46
95.80
26.82
Oct 2021
2.27
1.13
2.02
113.98
42.20
90.15
25.24
Sep 2021
1.27
1.27
1.27
56.81
56.44
56.44
15.80
Aug 2021
1.46
1.15
1.42
64.98
44.74
63.12
17.67
Jul 2021
1.60
1.06
1.47
71.29
47.38
65.72
18.40
Jun 2021
1.18
0.96
0.97
58.22
43.00
43.07
12.06
May 2021
1.25
1.19
1.19
55.62
53.02
53.02
14.85
Apr 2021
1.19
0.80
1.19
53.02
35.64
53.02
14.85
Mar 2021
0.80
0.67
0.67
35.64
29.70
29.70
8.32
Jan 2021
0.70
0.70
0.70
22.98
22.98
22.98
8.73