Historical Price
Market Updates
>
Equity
>
Corporate Information
>
Historical Price
Back To Homepage
As on (05 May 2025 | 10:01)
Back To Homepage
As on (05 May 2025 | 10:01)
Daily Market Tracker
News
Corporate Information
Corporate Action
Get Quotes
Company Snapshot
Company Background
Board Of Directors
Profit & Loss
Quarterly Results
Financial Ratios
Historical Price
Director's Report
Score Board
MF Holdings
Name Change
Company News
Beta Value
Peer Comparison
Prev Quarter Comparison
Dividend Details
Balance Sheet
Share Holding Pattern
Technical Charts
Details-quote
Canara Bank
Banks - Public Sector
BSE Code
532483
ISIN Demat
INE476A01022
Book Value
98.25
NSE Symbol
CANBK
Div & Yield %
3.33
Market Cap (
₹
Cr.)
87812.97
P/E
5.56
EPS
17.4
Face Value
2
Particulars
High (
₹
)
Low (
₹
)
Close(
₹
)
P/E High
P/E Low
P/E Close
Mkt Cap.(
₹
)
Apr 2025
102.61
83.36
97.42
6.53
4.98
6.08
88,366.28
Mar 2025
92.49
78.58
89.02
6.03
4.73
5.55
80,746.94
Feb 2025
96.85
80.25
80.91
6.10
4.97
5.05
73,390.64
Jan 2025
103.10
87.75
93.30
6.54
5.43
5.82
84,629.18
Share Prices Of 2024
Dec 2024
110.75
98.80
100.15
7.01
6.13
6.25
90,842.57
Nov 2024
106.50
92.55
101.95
6.74
5.66
6.36
92,475.29
Oct 2024
112.45
93.00
102.65
7.14
5.72
6.40
93,110.24
Sep 2024
113.45
100.70
111.45
7.21
6.08
6.95
101,092.41
Aug 2024
115.60
104.00
111.50
7.40
6.41
6.96
101,137.76
Jul 2024
120.20
109.00
114.70
7.62
6.57
7.16
104,040.37
Jun 2024
129.35
99.60
119.40
9.51
5.64
7.45
108,303.58
May 2024
126.53
106.52
118.00
7.99
6.87
7.36
107,033.68
Apr 2024
125.93
112.58
124.37
7.96
6.83
7.76
112,811.69
Mar 2024
121.20
105.82
116.22
7.64
6.38
7.25
105,419.11
Feb 2024
119.75
95.90
112.99
10.89
8.08
9.96
102,489.29
Jan 2024
97.04
87.70
96.37
8.61
7.65
8.49
87,413.87
Share Prices Of 2023
Dec 2023
90.94
80.81
87.54
8.13
7.01
7.71
79,404.48
Nov 2023
82.20
76.05
80.68
7.30
6.65
7.11
73,182.01
Oct 2023
78.11
68.44
76.85
6.99
5.73
6.77
69,707.95
Sep 2023
77.17
64.11
75.27
6.85
5.51
6.63
68,274.79
Aug 2023
69.21
63.88
64.10
6.20
5.61
5.65
58,142.87
Jul 2023
70.26
60.47
68.86
6.40
5.06
6.07
62,460.50
Jun 2023
63.49
58.29
60.36
5.69
5.10
5.32
54,750.45
May 2023
65.33
58.26
61.93
5.90
5.02
5.46
56,174.54
Apr 2023
63.60
56.28
63.47
5.62
4.91
5.59
57,571.42
Mar 2023
62.75
54.46
56.90
5.59
4.77
5.01
51,612.01
Feb 2023
61.80
53.77
55.89
10.74
8.54
8.95
50,695.87
Jan 2023
68.32
56.75
60.76
11.10
8.83
9.73
55,113.28
Share Prices Of 2022
Dec 2022
67.33
57.64
66.71
10.88
8.73
10.68
60,510.31
Nov 2022
66.80
57.60
62.96
10.93
9.00
10.08
57,108.82
Oct 2022
58.74
44.10
58.05
9.60
7.00
9.30
52,655.13
Sep 2022
51.51
41.49
45.74
8.40
6.56
7.33
41,489.16
Aug 2022
48.90
43.82
48.22
8.00
6.72
7.72
43,738.68
Jul 2022
46.89
35.70
44.40
7.84
5.51
7.11
40,273.69
Jun 2022
43.19
34.34
36.25
7.08
5.41
5.81
32,881.11
May 2022
47.16
36.74
40.99
7.99
5.52
6.56
37,180.60
Apr 2022
50.50
45.27
45.93
8.28
7.20
7.36
41,661.50
Mar 2022
46.44
39.30
45.52
7.56
6.16
7.29
41,289.60
Feb 2022
54.56
41.45
43.93
20.16
14.79
15.76
39,847.37
Jan 2022
50.88
39.72
50.62
18.34
13.76
18.16
45,915.64
Share Prices Of 2021
Dec 2021
44.79
37.35
39.98
16.56
12.79
14.34
36,264.46
Nov 2021
49.52
39.03
39.81
18.11
13.69
14.28
36,110.26
Oct 2021
43.72
34.00
42.90
15.98
11.73
15.39
38,913.09
Sep 2021
35.48
30.40
34.60
13.05
10.70
12.41
31,384.45
Aug 2021
32.49
29.73
31.82
11.90
9.42
11.41
28,862.81
Jul 2021
31.40
28.42
30.65
10.46
9.19
9.98
25,236.26
Jun 2021
33.13
28.30
30.37
10.95
8.85
9.89
25,005.72
May 2021
32.73
27.16
32.15
10.85
8.66
10.47
26,471.32
Apr 2021
31.45
24.87
27.77
10.30
7.79
9.04
22,864.96
Mar 2021
34.48
27.41
30.45
11.48
8.53
9.91
25,071.59
Feb 2021
34.88
26.40
31.40
0.00
0.00
0.00
25,853.79
Jan 2021
29.48
24.77
26.40
0.00
0.00
0.00
21,736.94