Historical Price
Market Updates
>
Equity
>
Corporate Information
>
Historical Price
Back To Homepage
As on (19 May 2026 | 16:21)
Back To Homepage
As on (19 May 2026 | 16:21)
Daily Market Tracker
News
Corporate Information
Corporate Action
Get Quotes
Company Snapshot
Company Background
Board Of Directors
Profit & Loss
Quarterly Results
Financial Ratios
Historical Price
Director's Report
Score Board
MF Holdings
Name Change
Company News
Beta Value
Peer Comparison
Prev Quarter Comparison
Dividend Details
Balance Sheet
Share Holding Pattern
Technical Charts
Details-quote
Cemindia Projects Ltd
Construction
BSE Code
509496
ISIN Demat
INE686A01026
Book Value
139.45
NSE Symbol
CEMPRO
Div & Yield %
0
Market Cap (
₹
Cr.)
15104.42
P/E
25.44
EPS
34.56
Face Value
1
Particulars
High (
₹
)
Low (
₹
)
Close(
₹
)
P/E High
P/E Low
P/E Close
Mkt Cap.(
₹
)
Apr 2026
814.55
511.95
814.55
38.77
23.10
38.77
13,992.96
Mar 2026
581.10
481.40
510.60
28.92
19.42
24.30
8,771.47
Feb 2026
708.00
570.00
576.25
35.27
26.84
27.43
9,899.26
Jan 2026
790.30
607.90
641.40
38.62
28.32
30.53
11,018.46
Share Prices Of 2025
Dec 2025
891.60
765.05
788.20
43.98
36.10
37.52
13,540.30
Nov 2025
874.00
769.75
838.45
42.78
36.49
39.91
14,403.53
Oct 2025
869.50
751.20
809.80
42.54
33.61
38.54
13,911.36
Sep 2025
841.95
686.00
809.85
41.12
32.57
38.55
13,912.22
Aug 2025
848.95
700.20
707.45
43.31
33.15
33.67
12,153.11
Jul 2025
943.20
720.70
776.60
46.83
33.97
36.96
13,341.02
Jun 2025
941.75
715.50
934.20
45.19
32.92
44.47
16,048.40
May 2025
745.00
477.00
714.15
36.31
22.50
33.99
12,268.21
Apr 2025
568.00
481.05
484.70
28.52
22.72
23.07
8,326.54
Mar 2025
566.10
511.20
557.40
27.15
23.72
26.53
9,575.44
Feb 2025
548.95
514.40
535.80
35.81
31.79
34.18
9,204.38
Jan 2025
548.60
501.30
539.40
35.53
31.23
34.41
9,266.22
Share Prices Of 2024
Dec 2024
559.85
501.25
539.10
37.09
30.79
34.39
9,261.07
Nov 2024
573.50
480.00
521.75
37.04
30.27
33.29
8,963.02
Oct 2024
694.45
491.55
565.80
47.64
29.18
36.10
9,719.74
Sep 2024
614.30
466.95
528.90
42.60
29.33
33.74
9,085.85
Aug 2024
582.60
464.95
554.30
38.71
28.54
35.36
9,522.19
Jul 2024
589.65
445.60
512.75
38.18
27.86
32.71
8,808.41
Jun 2024
537.00
355.05
525.45
35.39
21.01
33.52
9,026.58
May 2024
418.20
352.00
401.80
28.42
21.66
25.63
6,902.43
Apr 2024
395.70
320.05
378.75
26.10
19.45
24.16
6,506.45
Mar 2024
357.75
256.40
334.20
23.97
15.54
21.32
5,741.14
Feb 2024
374.95
308.35
329.70
53.91
41.33
45.78
5,663.84
Jan 2024
328.00
278.90
324.10
46.48
38.23
45.00
5,567.64
Share Prices Of 2023
Dec 2023
305.00
262.40
285.10
46.89
33.90
39.59
4,897.66
Nov 2023
280.50
197.50
270.45
40.09
27.31
37.55
4,646.00
Oct 2023
228.80
188.20
200.60
32.88
25.57
27.85
3,446.06
Sep 2023
250.60
211.25
216.20
35.47
29.16
30.02
3,714.05
Aug 2023
219.75
175.00
217.50
30.95
23.74
30.20
3,736.38
Jul 2023
188.00
160.55
185.15
26.51
22.07
25.71
3,180.65
Jun 2023
174.85
156.55
163.15
24.94
21.22
22.65
2,802.71
May 2023
164.70
122.30
163.60
23.02
16.74
22.72
2,810.44
Apr 2023
126.10
103.10
123.75
17.84
13.81
17.18
2,125.87
Mar 2023
116.16
96.87
104.65
16.62
13.39
14.53
1,797.76
Feb 2023
113.75
93.75
97.30
31.19
23.29
24.56
1,671.49
Jan 2023
128.65
101.30
109.75
33.46
24.77
27.70
1,885.37
Share Prices Of 2022
Dec 2022
146.90
110.30
119.15
38.81
25.88
30.07
2,046.85
Nov 2022
129.45
110.65
118.65
33.04
27.68
29.95
2,038.26
Oct 2022
127.30
108.75
120.85
33.17
27.20
30.50
2,076.05
Sep 2022
121.85
103.40
113.70
32.76
25.37
28.70
1,953.22
Aug 2022
108.95
81.70
106.50
28.13
20.08
26.88
1,829.54
Jul 2022
85.70
62.35
81.45
22.00
15.07
20.56
1,399.21
Jun 2022
69.50
59.35
63.70
18.29
14.43
16.08
1,094.29
May 2022
68.80
55.50
60.60
18.55
13.68
15.30
1,041.03
Apr 2022
74.40
63.10
68.35
19.28
14.96
17.25
1,174.17
Mar 2022
69.60
59.70
63.00
17.89
14.99
15.90
1,082.26
Feb 2022
81.40
63.40
66.15
103.43
76.77
81.11
1,136.37
Jan 2022
89.80
71.25
74.95
115.04
83.50
91.90
1,287.55