Historical Price
Market Updates
>
Equity
>
Corporate Information
>
Historical Price
Back To Homepage
As on (27 Apr 2025 | 11:27)
Back To Homepage
As on (27 Apr 2025 | 11:27)
Daily Market Tracker
News
Corporate Information
Corporate Action
Get Quotes
Company Snapshot
Company Background
Board Of Directors
Profit & Loss
Quarterly Results
Financial Ratios
Historical Price
Director's Report
Score Board
MF Holdings
Name Change
Company News
Beta Value
Peer Comparison
Prev Quarter Comparison
Dividend Details
Balance Sheet
Share Holding Pattern
Technical Charts
Details-quote
Chambal Fertilisers & Chemicals Ltd
Fertilizers
BSE Code
500085
ISIN Demat
INE085A01013
Book Value
202.24
NSE Symbol
CHAMBLFERT
Div & Yield %
1.11
Market Cap (
₹
Cr.)
27090.11
P/E
16.48
EPS
41.02
Face Value
10
Particulars
High (
₹
)
Low (
₹
)
Close(
₹
)
P/E High
P/E Low
P/E Close
Mkt Cap.(
₹
)
Mar 2025
633.00
527.50
625.60
20.16
16.06
19.69
25,064.81
Feb 2025
579.30
476.60
533.60
18.37
14.47
16.80
21,378.81
Jan 2025
514.60
452.10
504.00
16.80
14.16
15.87
20,192.88
Share Prices Of 2024
Dec 2024
551.10
486.25
493.95
17.62
15.07
15.55
19,790.22
Nov 2024
531.75
454.05
515.00
17.26
14.25
16.21
20,633.59
Oct 2024
552.00
443.20
483.90
18.06
13.91
15.23
19,387.56
Sep 2024
538.00
474.05
529.40
17.75
14.77
16.66
21,210.53
Aug 2024
542.50
481.60
520.25
17.74
15.01
16.38
20,843.94
Jul 2024
543.00
462.55
518.30
18.10
13.76
16.32
20,765.81
Jun 2024
575.00
333.80
507.10
20.13
9.96
15.96
20,317.08
May 2024
428.25
382.20
389.15
13.90
11.71
12.25
15,591.38
Apr 2024
439.00
342.55
424.20
14.22
10.33
13.35
16,995.67
Mar 2024
378.50
330.90
342.10
12.10
9.94
10.77
13,706.32
Feb 2024
384.65
339.55
353.25
15.68
12.87
13.61
14,153.04
Jan 2024
402.00
349.40
366.60
16.72
13.88
14.67
15,258.18
Share Prices Of 2023
Dec 2023
384.20
316.60
373.20
15.48
12.53
14.94
15,532.88
Nov 2023
322.90
282.00
317.70
13.08
11.10
12.71
13,222.92
Oct 2023
301.00
263.35
288.20
12.28
10.28
11.53
11,995.11
Sep 2023
291.75
271.25
276.85
12.02
10.56
11.08
11,522.71
Aug 2023
285.90
250.20
275.20
11.70
9.79
11.01
11,454.04
Jul 2023
281.25
263.75
277.20
11.42
10.45
11.09
11,537.28
Jun 2023
284.45
266.25
273.00
11.51
10.41
10.93
11,362.47
May 2023
312.80
277.70
280.30
13.27
11.01
11.22
11,666.31
Apr 2023
292.00
265.10
285.65
11.98
10.34
11.43
11,888.98
Mar 2023
295.00
248.55
264.05
12.01
9.54
10.57
10,989.97
Feb 2023
318.80
268.15
274.50
11.14
8.64
8.94
11,424.91
Jan 2023
321.00
286.50
312.30
10.56
9.18
10.17
12,998.17
Share Prices Of 2022
Dec 2022
324.00
274.20
310.25
10.88
8.47
10.10
12,912.85
Nov 2022
330.10
279.90
304.65
10.88
8.91
9.92
12,679.77
Oct 2022
332.35
310.65
326.20
10.94
10.05
10.62
13,576.70
Sep 2022
367.95
302.15
320.55
12.19
9.80
10.44
13,341.54
Aug 2022
357.65
310.60
350.05
11.90
9.81
11.40
14,569.36
Jul 2022
325.05
260.75
321.55
10.73
8.16
10.47
13,383.16
Jun 2022
370.90
263.95
266.05
12.73
8.32
8.66
11,073.21
May 2022
466.00
335.55
363.15
15.78
10.60
11.82
15,114.59
Apr 2022
515.95
419.25
456.85
18.96
13.30
14.87
19,014.46
Mar 2022
441.05
369.00
422.00
14.52
11.42
13.74
17,563.97
Feb 2022
442.65
348.85
377.75
14.33
10.62
11.65
15,722.25
Jan 2022
485.00
392.55
432.15
15.21
11.88
13.33
17,986.42
Share Prices Of 2021
Dec 2021
423.70
353.90
394.65
13.72
10.35
12.17
16,425.64
Nov 2021
403.80
344.40
364.10
12.57
10.60
11.23
15,154.13
Oct 2021
451.00
315.05
369.50
14.31
9.48
11.40
15,378.88
Sep 2021
357.60
302.50
338.60
11.57
9.29
10.44
14,092.80
Aug 2021
348.40
307.40
320.65
11.09
9.40
9.89
13,345.70
Jul 2021
321.85
293.25
305.15
10.47
9.00
9.41
12,700.58
Jun 2021
320.80
280.00
306.40
10.49
8.54
9.45
12,752.61
May 2021
310.00
212.00
288.50
10.14
6.34
8.90
12,007.60
Apr 2021
239.45
209.65
217.90
7.64
6.40
6.72
9,069.17
Mar 2021
264.45
207.30
228.80
8.36
6.12
7.06
9,522.84
Feb 2021
267.00
227.00
243.95
9.41
7.72
8.46
10,153.39
Jan 2021
247.95
220.65
237.60
8.87
7.49
8.24
9,889.10