Historical Price

As on (31 May 2026 | 22:31)
Back To Homepage As on (31 May 2026 | 22:31)
Cholamandalam Financial Holdings Ltd
Finance & Investments
BSE Code 504973 ISIN Demat INE149A01033 Book Value 74.54 NSE Symbol CHOLAHLDNG Div & Yield % 0.08 Market Cap (₹ Cr.) 29686.68 P/E 421.59 EPS 3.75 Face Value 1
Particulars High (₹) Low (₹) Close(₹) P/E High P/E Low P/E Close Mkt Cap.(₹)
Apr 2026 1,683.60 1,317.10 1,556.45 505.42 365.03 453.83 29,226.62
Mar 2026 1,640.50 1,305.00 1,365.55 492.15 366.48 398.17 25,641.95
Feb 2026 1,780.00 1,608.00 1,633.30 520.77 457.72 476.24 30,669.69
Jan 2026 1,966.45 1,587.00 1,655.15 588.29 455.77 482.61 31,079.99
Share Prices Of 2025
Dec 2025 1,973.95 1,779.95 1,815.30 592.60 512.78 529.31 34,087.24
Nov 2025 2,061.45 1,787.25 1,846.35 629.81 517.59 538.36 34,670.29
Oct 2025 2,035.00 1,801.10 1,908.05 598.94 515.29 556.35 35,828.88
Sep 2025 2,038.90 1,717.90 1,894.75 600.84 486.72 552.47 35,579.13
Aug 2025 1,963.35 1,721.70 1,727.30 607.48 500.39 503.65 32,434.80
Jul 2025 2,299.00 1,869.90 1,883.95 726.29 541.16 549.32 35,376.33
Jun 2025 2,199.40 1,769.95 2,165.85 651.23 470.01 631.52 40,669.78
May 2025 1,975.90 1,706.00 1,855.00 591.55 494.45 540.88 34,832.72
Apr 2025 2,007.95 1,386.60 1,851.75 621.03 359.51 539.93 34,771.69
Mar 2025 1,856.85 1,520.05 1,752.10 548.57 421.56 510.88 32,900.49
Feb 2025 1,670.35 1,406.45 1,641.20 519.57 414.65 499.32 30,818.04
Jan 2025 1,602.00 1,360.90 1,520.45 521.70 394.53 462.58 28,550.62
Share Prices Of 2024
Dec 2024 1,641.30 1,375.80 1,398.15 525.02 411.69 425.37 26,254.11
Nov 2024 1,818.95 1,475.00 1,624.60 577.02 439.66 494.27 30,506.33
Oct 2024 2,151.45 1,642.50 1,711.80 672.18 483.97 520.80 32,143.75
Sep 2024 2,121.00 1,614.10 2,043.35 658.76 475.38 621.67 38,369.51
Aug 2024 1,756.50 1,427.50 1,601.65 555.84 431.07 487.29 30,075.38
Jul 2024 1,649.85 1,434.60 1,517.05 513.99 432.83 461.55 28,486.78
Jun 2024 1,527.45 1,055.75 1,450.90 489.23 309.66 441.42 27,244.63
May 2024 1,169.00 1,041.00 1,082.90 370.56 307.28 329.46 20,334.42
Apr 2024 1,253.20 1,037.45 1,075.65 415.44 313.44 327.26 20,198.28
Mar 2024 1,135.25 989.10 1,114.95 351.68 297.48 339.21 20,936.25
Feb 2024 1,199.95 1,030.00 1,054.35 404.15 329.43 342.12 19,798.32
Jan 2024 1,191.45 999.65 1,178.20 390.95 317.97 382.30 22,123.94
Share Prices Of 2023
Dec 2023 1,090.85 960.20 1,039.60 365.68 291.27 337.33 19,521.34
Nov 2023 1,166.85 976.00 981.85 392.88 314.81 318.59 18,436.93
Oct 2023 1,216.00 1,051.00 1,140.35 425.24 330.68 370.02 21,413.20
Sep 2023 1,282.75 955.10 1,158.10 443.66 307.51 375.78 21,746.51
Aug 2023 991.95 881.45 984.40 330.41 274.85 319.42 18,484.81
Jul 2023 994.15 887.20 974.85 328.97 276.83 316.32 18,305.49
Jun 2023 949.95 796.05 902.65 319.65 252.34 292.89 16,949.73
May 2023 859.65 608.40 794.85 281.96 192.85 257.91 14,925.49
Apr 2023 628.00 544.75 607.10 210.79 174.57 196.99 11,399.97
Mar 2023 599.45 512.65 539.55 197.84 163.71 175.07 10,131.53
Feb 2023 656.30 571.30 575.50 229.87 191.83 194.66 10,805.63
Jan 2023 604.40 548.55 595.95 207.68 178.77 201.58 11,189.60
Share Prices Of 2022
Dec 2022 618.25 538.25 551.05 213.38 177.83 186.39 10,346.55
Nov 2022 637.55 573.95 591.90 223.60 191.46 200.20 11,113.13
Oct 2022 664.35 614.60 628.35 232.85 204.00 212.53 11,797.50
Sep 2022 697.35 611.65 655.00 241.35 204.51 221.54 12,297.86
Aug 2022 682.00 626.00 665.95 236.51 205.40 225.25 12,503.45
Jul 2022 667.00 587.85 628.45 227.63 193.93 212.56 11,799.02
Jun 2022 647.90 585.80 598.25 222.36 194.01 202.34 11,232.02
May 2022 660.00 564.00 621.00 230.81 175.03 210.03 11,658.83
Apr 2022 672.00 610.95 647.85 230.99 203.81 219.11 12,162.92
Mar 2022 659.15 578.95 617.95 226.75 194.55 209.00 11,601.57
Feb 2022 738.00 622.00 647.10 695.79 524.81 559.60 12,148.84
Jan 2022 725.95 632.95 702.20 650.10 536.66 607.22 13,182.81