Historical Price
Market Updates
>
Equity
>
Corporate Information
>
Historical Price
Back To Homepage
As on (04 Jun 2026 | 22:17)
Back To Homepage
As on (04 Jun 2026 | 22:17)
Daily Market Tracker
News
Corporate Information
Corporate Action
Get Quotes
Company Snapshot
Company Background
Board Of Directors
Profit & Loss
Quarterly Results
Financial Ratios
Historical Price
Director's Report
Score Board
MF Holdings
Name Change
Company News
Beta Value
Peer Comparison
Prev Quarter Comparison
Dividend Details
Balance Sheet
Share Holding Pattern
Technical Charts
Details-quote
Coal India Ltd
Mining / Minerals / Metals
BSE Code
533278
ISIN Demat
INE522F01014
Book Value
33.52
NSE Symbol
COALINDIA
Div & Yield %
5.66
Market Cap (
₹
Cr.)
291281.35
P/E
15.44
EPS
30.61
Face Value
10
Particulars
High (
₹
)
Low (
₹
)
Close(
₹
)
P/E High
P/E Low
P/E Close
Mkt Cap.(
₹
)
May 2026
486.65
427.80
457.60
17.87
14.32
16.58
282,006.45
Apr 2026
490.90
427.30
481.35
18.13
15.23
17.44
296,642.93
Mar 2026
475.95
410.75
450.25
17.58
14.34
16.31
277,476.84
Feb 2026
441.50
407.00
430.70
16.24
14.20
15.60
265,428.71
Jan 2026
461.20
398.30
440.40
16.90
14.35
15.95
271,406.56
Share Prices Of 2025
Dec 2025
412.40
372.15
399.15
15.31
13.38
14.46
245,985.30
Nov 2025
390.90
369.55
375.85
14.25
13.37
13.61
231,626.14
Oct 2025
399.35
379.50
388.70
15.12
13.45
14.08
239,545.25
Sep 2025
402.65
375.00
390.05
14.70
13.47
14.13
240,377.22
Aug 2025
388.95
368.55
374.45
14.22
13.14
13.56
230,763.36
Jul 2025
393.90
374.75
376.45
14.42
13.51
13.64
231,995.91
Jun 2025
409.40
383.50
391.95
15.10
13.86
14.20
241,548.14
May 2025
417.25
370.90
397.25
15.45
12.98
14.39
244,814.38
Apr 2025
406.35
350.15
385.20
15.01
11.76
13.95
237,388.30
Mar 2025
411.90
352.30
398.45
15.14
12.48
14.43
245,553.91
Feb 2025
399.45
349.20
369.10
16.19
13.24
14.43
227,466.30
Jan 2025
399.20
361.30
395.80
15.82
14.07
15.48
243,920.79
Share Prices Of 2024
Dec 2024
425.95
375.85
383.90
17.03
14.60
15.01
236,587.14
Nov 2024
459.50
402.70
416.55
18.17
15.47
16.29
256,708.45
Oct 2024
516.00
435.20
452.30
20.48
16.77
17.68
278,740.20
Sep 2024
529.20
476.40
510.10
21.03
18.56
19.94
314,360.77
Aug 2024
544.70
497.35
525.00
21.56
19.10
20.53
323,543.24
Jul 2024
525.55
464.30
522.15
20.81
17.33
20.42
321,786.86
Jun 2024
527.20
410.00
473.10
21.22
14.87
18.50
291,558.68
May 2024
507.30
434.80
491.25
20.06
16.65
19.21
302,744.03
Apr 2024
463.55
428.10
454.30
18.44
16.46
17.76
279,972.75
Mar 2024
465.25
401.30
433.75
18.46
15.17
16.96
267,308.34
Feb 2024
487.75
402.50
437.70
20.66
16.60
18.24
269,742.62
Jan 2024
416.25
368.00
406.10
17.93
15.01
16.92
250,268.40
Share Prices Of 2023
Dec 2023
382.85
342.00
375.95
16.25
14.06
15.67
231,687.77
Nov 2023
359.80
306.00
342.25
15.39
12.72
14.26
210,919.38
Oct 2023
319.55
283.15
314.40
13.43
11.61
13.10
193,756.18
Sep 2023
297.45
230.15
295.15
12.49
9.32
12.30
181,892.93
Aug 2023
258.40
226.10
230.10
11.87
9.26
9.59
141,804.38
Jul 2023
237.20
226.85
229.20
10.01
9.44
9.55
141,249.73
Jun 2023
233.40
223.30
230.85
9.83
9.27
9.62
142,266.58
May 2023
247.85
230.00
241.20
10.61
9.47
10.05
148,645.01
Apr 2023
234.65
213.70
233.10
9.84
8.65
9.71
143,653.20
Mar 2023
227.00
207.70
213.65
9.56
8.62
8.90
131,666.69
Feb 2023
228.80
209.45
215.15
13.08
11.33
11.84
132,591.10
Jan 2023
231.35
211.25
224.90
12.95
11.53
12.38
138,599.76
Share Prices Of 2022
Dec 2022
234.30
214.20
225.15
13.05
11.43
12.39
138,753.83
Nov 2022
263.30
226.15
227.30
14.91
12.40
12.51
140,078.81
Oct 2022
247.85
212.25
245.90
13.83
11.52
13.53
151,541.49
Sep 2022
241.85
207.90
212.30
13.62
11.20
11.68
130,834.72
Aug 2022
235.40
205.50
234.85
12.98
11.23
12.92
144,731.67
Jul 2022
212.35
176.80
211.35
11.74
9.39
11.63
130,249.26
Jun 2022
201.95
174.60
185.50
11.35
9.48
10.21
114,318.61
May 2022
195.20
164.75
193.05
10.86
8.95
10.62
118,971.47
Apr 2022
209.00
182.00
183.10
11.88
9.96
10.08
112,839.56
Mar 2022
198.00
171.05
183.00
11.42
8.71
10.07
112,777.93
Feb 2022
170.30
149.00
168.65
13.94
11.95
13.61
103,934.41
Jan 2022
168.20
147.10
159.75
13.84
11.25
12.90
98,449.59