Historical Price
Market Updates
>
Equity
>
Corporate Information
>
Historical Price
Back To Homepage
As on (26 Apr 2025 | 04:44)
Back To Homepage
As on (26 Apr 2025 | 04:44)
Daily Market Tracker
News
Corporate Information
Corporate Action
Get Quotes
Company Snapshot
Company Background
Board Of Directors
Profit & Loss
Quarterly Results
Financial Ratios
Historical Price
Director's Report
Score Board
MF Holdings
Name Change
Company News
Beta Value
Peer Comparison
Prev Quarter Comparison
Dividend Details
Balance Sheet
Share Holding Pattern
Technical Charts
Details-quote
Cochin Shipyard Ltd
Miscellaneous
BSE Code
540678
ISIN Demat
INE704P01025
Book Value
202.00
NSE Symbol
COCHINSHIP
Div & Yield %
0.66
Market Cap (
₹
Cr.)
38884.65
P/E
47.25
EPS
31.28
Face Value
5
Particulars
High (
₹
)
Low (
₹
)
Close(
₹
)
P/E High
P/E Low
P/E Close
Mkt Cap.(
₹
)
Mar 2025
1,519.60
1,200.00
1,406.60
50.31
38.27
45.51
37,004.94
Feb 2025
1,561.65
1,180.45
1,269.35
53.82
36.49
41.07
33,394.16
Jan 2025
1,620.00
1,333.00
1,532.40
53.25
40.78
49.58
40,314.50
Share Prices Of 2024
Dec 2024
1,737.80
1,445.00
1,539.75
57.94
44.09
49.82
40,507.86
Nov 2024
1,600.00
1,251.25
1,576.95
52.52
39.01
51.02
41,486.52
Oct 2024
1,740.05
1,325.55
1,499.15
57.41
41.74
48.50
39,439.76
Sep 2024
1,998.00
1,638.80
1,731.60
66.95
51.76
56.03
45,555.07
Aug 2024
2,689.80
1,860.65
1,889.90
90.69
59.27
61.15
49,719.64
Jul 2024
2,977.10
2,211.10
2,619.80
102.18
69.98
84.76
68,921.90
Jun 2024
2,427.75
1,630.55
2,212.60
84.54
51.06
71.59
58,209.25
May 2024
2,100.00
1,169.00
1,947.65
72.41
37.00
63.02
51,238.93
Apr 2024
1,378.95
885.40
1,303.15
47.21
26.18
42.16
34,283.37
Mar 2024
930.00
712.90
871.75
31.04
20.41
28.21
22,934.07
Feb 2024
941.05
791.10
874.90
88.66
70.87
79.82
23,016.94
Jan 2024
944.65
613.03
912.80
64.15
51.71
83.28
24,014.01
Share Prices Of 2023
Dec 2023
704.50
577.88
676.80
66.63
52.24
61.75
17,805.31
Nov 2023
608.50
470.00
602.43
56.08
42.67
54.96
15,848.64
Oct 2023
552.33
435.75
475.60
51.98
36.81
43.39
12,512.12
Sep 2023
629.00
446.50
542.60
59.70
40.10
49.50
14,274.76
Aug 2023
461.50
316.50
452.78
46.07
28.31
41.31
11,911.64
Jul 2023
358.50
277.55
334.48
34.07
25.14
30.52
8,799.39
Jun 2023
304.50
245.18
282.65
28.84
22.06
25.79
7,435.98
May 2023
282.85
234.53
247.90
26.41
21.21
22.62
6,521.77
Apr 2023
254.88
233.33
251.68
23.83
20.62
22.96
6,621.09
Mar 2023
248.05
205.50
237.90
23.60
18.50
21.71
6,258.69
Feb 2023
261.28
225.00
225.83
12.65
10.05
10.13
5,941.02
Jan 2023
273.58
234.23
255.70
12.58
10.36
11.47
6,726.98
Share Prices Of 2022
Dec 2022
343.40
245.93
267.30
15.96
9.82
11.99
7,032.15
Nov 2022
342.00
267.70
333.65
15.48
11.75
14.96
8,777.69
Oct 2022
283.95
218.50
269.85
13.24
8.82
12.10
7,099.23
Sep 2022
222.23
185.10
220.80
10.03
8.21
9.90
5,808.82
Aug 2022
194.08
164.03
188.28
8.97
7.26
8.44
4,953.15
Jul 2022
166.98
153.65
166.50
7.51
6.79
7.47
4,380.29
Jun 2022
168.60
148.23
155.55
7.76
6.53
6.98
4,092.22
May 2022
174.85
150.10
161.60
7.99
6.59
7.25
4,251.39
Apr 2022
178.80
147.53
167.35
8.12
6.44
7.51
4,402.66
Mar 2022
156.85
140.50
146.98
7.25
6.22
6.59
3,866.63
Feb 2022
173.83
142.50
145.03
7.55
6.04
6.25
3,815.33
Jan 2022
179.45
164.00
171.40
7.81
6.89
7.39
4,509.20
Share Prices Of 2021
Dec 2021
179.80
164.00
178.08
7.82
7.02
7.68
4,684.81
Nov 2021
191.63
168.63
169.98
8.52
7.21
7.33
4,471.72
Oct 2021
190.50
173.80
174.70
8.36
7.46
7.53
4,596.02
Sep 2021
190.45
176.25
181.35
8.27
7.58
7.82
4,770.97
Aug 2021
190.45
172.50
177.75
8.35
7.37
7.66
4,676.26
Jul 2021
201.23
184.50
188.23
8.86
7.94
8.12
4,951.84
Jun 2021
216.88
187.85
192.48
9.68
8.09
8.30
5,063.65
May 2021
201.00
181.50
187.45
8.86
7.72
8.08
4,931.45
Apr 2021
191.73
171.13
182.65
8.46
7.21
7.88
4,805.17
Mar 2021
213.00
171.08
187.65
9.56
7.08
8.09
4,936.71
Feb 2021
197.95
159.00
185.93
8.57
5.53
7.69
4,891.33
Jan 2021
198.15
169.53
174.53
8.29
6.97
7.22
4,591.42