Historical Price

As on (06 Jun 2025 | 00:54)
Back To Homepage As on (06 Jun 2025 | 00:54)
Coforge Ltd
Computers - Software - Medium / Small
BSE Code 532541 ISIN Demat INE591G01025 Book Value 171.48 NSE Symbol COFORGE Div & Yield % 0.88 Market Cap (₹ Cr.) 57721.93 P/E 109.45 EPS 15.77 Face Value 2
Particulars High (₹) Low (₹) Close(₹) P/E High P/E Low P/E Close Mkt Cap.(₹)
May 2025 1,749.51 1,464.08 1,710.22 60.39 48.95 57.71 57,194.20
Apr 2025 1,619.77 1,190.84 1,459.50 56.88 37.72 49.24 48,804.85
Mar 2025 1,650.00 1,429.01 1,619.75 56.71 47.82 54.65 54,163.51
Feb 2025 1,724.68 1,421.19 1,472.77 59.01 46.27 49.69 49,244.35
Jan 2025 1,955.59 1,628.54 1,652.96 67.06 54.38 55.77 55,269.28
Share Prices Of 2024
Dec 2024 2,003.59 1,718.96 1,932.13 68.84 57.14 65.17 64,590.51
Nov 2024 1,749.00 1,494.64 1,739.01 59.36 49.83 58.66 58,134.57
Oct 2024 1,578.00 1,342.92 1,522.02 54.14 44.67 51.23 50,777.30
Sep 2024 1,429.80 1,244.90 1,403.45 49.60 41.18 47.22 46,800.69
Aug 2024 1,276.78 1,120.01 1,268.16 43.25 35.80 42.67 42,289.19
Jul 2024 1,285.00 1,085.81 1,260.94 43.94 35.96 42.43 42,048.43
Jun 2024 1,108.58 943.77 1,089.66 37.95 30.25 36.66 36,336.77
May 2024 1,062.40 858.21 994.63 33.44 26.70 33.47 33,166.21
Apr 2024 1,177.60 1,016.56 1,020.02 37.18 31.61 31.81 31,529.32
Mar 2024 1,324.31 1,093.19 1,099.78 42.03 33.61 34.30 33,994.75
Feb 2024 1,368.00 1,220.79 1,312.28 54.87 47.80 51.97 40,549.38
Jan 2024 1,357.60 1,169.20 1,249.85 55.15 45.65 49.47 38,598.88
Share Prices Of 2023
Dec 2023 1,305.77 1,101.15 1,255.06 52.27 42.72 49.67 38,751.51
Nov 2023 1,168.52 994.11 1,151.87 47.18 38.81 45.48 35,482.88
Oct 2023 1,056.20 953.13 996.63 43.09 36.57 39.34 30,693.45
Sep 2023 1,152.00 1,010.00 1,020.24 46.19 39.44 40.24 31,396.96
Aug 2023 1,098.69 939.72 1,093.45 43.24 35.71 42.83 33,416.65
Jul 2023 1,010.24 914.01 940.31 40.29 34.81 36.82 28,724.94
Jun 2023 951.00 867.35 942.21 37.58 33.44 36.89 28,782.98
May 2023 920.99 811.06 909.41 36.52 31.44 35.61 27,780.58
Apr 2023 843.82 750.77 836.63 33.32 28.34 32.76 25,557.30
Mar 2023 872.76 713.04 763.46 34.43 27.19 29.89 23,318.77
Feb 2023 902.54 800.08 859.71 43.56 37.73 40.74 26,253.93
Jan 2023 891.82 757.96 875.21 43.59 35.02 41.47 26,724.86
Share Prices Of 2022
Dec 2022 855.80 740.11 777.02 41.38 34.41 36.81 23,723.62
Nov 2022 814.00 727.98 806.81 38.86 34.09 38.18 24,603.93
Oct 2022 790.00 659.10 762.20 38.19 30.85 36.05 23,234.54
Sep 2022 732.46 642.00 672.23 35.17 30.11 31.79 20,491.22
Aug 2022 811.80 685.00 712.49 39.72 31.58 33.68 21,706.33
Jul 2022 793.18 666.30 790.46 37.62 31.06 37.36 24,081.72
Jun 2022 801.78 644.89 708.02 40.34 30.00 33.46 21,563.59
May 2022 842.40 670.56 781.74 40.18 30.54 36.94 23,808.81
Apr 2022 920.89 787.75 839.45 43.98 36.86 39.66 25,563.00
Mar 2022 974.00 817.00 890.75 49.20 38.00 42.09 27,125.19
Feb 2022 989.37 837.30 907.76 129.08 104.89 114.69 27,642.72
Jan 2022 1,226.60 875.10 961.78 155.56 109.93 121.51 29,287.72
Share Prices Of 2021
Dec 2021 1,184.07 1,000.24 1,177.83 150.33 120.91 148.75 35,853.69
Nov 2021 1,187.30 980.00 1,085.19 151.85 118.80 136.62 32,930.00
Oct 2021 1,205.88 964.72 977.67 157.21 115.57 122.94 29,632.49
Sep 2021 1,166.89 1,007.14 1,048.40 151.77 121.23 131.84 31,776.27
Aug 2021 1,066.71 928.73 1,041.03 137.40 114.77 130.87 31,542.87
Jul 2021 1,045.00 818.71 1,017.46 134.92 100.35 127.90 30,828.71
Jun 2021 834.40 701.34 831.43 105.27 86.16 104.52 25,192.06
May 2021 717.23 564.67 705.44 91.17 58.98 88.67 21,372.13
Apr 2021 644.40 557.39 573.73 82.30 68.75 72.11 17,381.82
Mar 2021 606.40 495.40 585.86 78.28 61.56 73.64 17,749.32
Feb 2021 540.00 465.12 507.70 49.24 39.32 44.73 15,380.13
Jan 2021 581.60 470.99 479.54 53.23 40.75 42.24 14,527.06