Historical Price

As on (24 Jun 2025 | 09:30)
Back To Homepage As on (24 Jun 2025 | 09:30)
Delphi World Money Ltd
Finance & Investments
BSE Code 533452 ISIN Demat INE726L01019 Book Value 200.90 NSE Symbol DELPHIFX Div & Yield % 0 Market Cap (₹ Cr.) 161.3 P/E 0 EPS 0 Face Value 10
Particulars High (₹) Low (₹) Close(₹) P/E High P/E Low P/E Close Mkt Cap.(₹)
May 2025 132.50 123.85 128.00 9.21 8.37 8.90 142.44
Apr 2025 148.20 112.25 135.20 10.30 7.29 9.40 150.45
Mar 2025 148.15 108.00 108.00 10.30 7.51 7.51 120.18
Feb 2025 198.75 155.90 155.90 13.81 10.84 10.84 173.48
Jan 2025 219.95 171.10 191.10 15.66 11.31 13.28 212.65
Share Prices Of 2024
Dec 2024 234.00 203.95 214.00 17.30 14.09 14.87 238.14
Nov 2024 320.00 210.00 223.90 24.04 13.87 15.56 249.15
Oct 2024 375.00 241.25 281.20 29.52 15.81 19.55 312.92
Sep 2024 269.80 240.10 253.90 19.42 16.04 17.65 282.54
Aug 2024 250.80 203.00 250.70 17.43 13.77 17.43 278.98
Jul 2024 240.30 195.75 235.45 17.05 13.61 16.37 262.01
Jun 2024 224.00 175.00 215.60 16.00 11.96 14.99 239.92
May 2024 245.40 191.10 192.05 18.55 13.22 13.35 213.71
Apr 2024 260.55 223.65 230.05 18.94 15.09 15.99 256.00
Mar 2024 275.05 216.00 217.75 20.31 14.89 15.13 242.31
Feb 2024 290.00 243.20 250.60 21.88 17.92 18.54 278.86
Jan 2024 324.90 277.75 284.85 24.61 20.18 21.08 316.98
Share Prices Of 2023
Dec 2023 415.00 269.00 274.80 31.77 19.48 20.33 305.79
Nov 2023 409.00 322.00 380.80 30.56 23.82 28.17 423.75
Oct 2023 394.90 315.05 332.10 29.48 22.74 24.57 369.56
Sep 2023 447.00 369.00 381.45 34.48 27.11 28.22 424.47
Aug 2023 475.00 374.50 378.00 40.27 27.59 27.97 420.63
Jul 2023 404.95 352.00 395.65 30.98 25.01 29.27 440.27
Jun 2023 418.30 302.00 379.00 32.22 22.06 28.04 421.75
May 2023 370.00 306.55 306.55 29.94 22.68 22.68 341.13
Apr 2023 351.70 306.00 325.65 27.14 21.63 24.09 362.38
Mar 2023 369.00 267.85 325.00 29.52 19.66 24.05 361.66
Feb 2023 376.65 294.10 304.60 56.04 40.53 42.64 338.96
Jan 2023 414.00 352.75 374.45 60.13 46.30 52.41 416.68
Share Prices Of 2022
Dec 2022 439.00 362.85 386.95 65.83 47.48 54.16 430.59
Nov 2022 473.55 396.00 404.25 72.50 55.31 56.58 449.84
Oct 2022 464.00 391.00 445.65 70.82 52.15 62.38 495.91
Sep 2022 434.95 387.00 405.85 61.54 52.21 56.81 451.63
Aug 2022 469.95 398.05 413.55 70.33 53.81 57.89 460.19
Jul 2022 425.55 379.05 404.55 61.26 50.54 56.63 450.18
Jun 2022 468.00 379.15 405.00 67.61 52.21 56.69 450.68
May 2022 568.10 414.90 454.05 81.88 56.18 63.55 505.26
Apr 2022 650.00 491.00 554.25 95.39 59.32 77.58 616.76
Mar 2022 628.35 438.00 474.05 95.23 60.49 66.35 527.52
Feb 2022 563.95 420.00 484.10 16.32 11.42 13.17 538.70
Jan 2022 592.95 519.00 520.35 16.49 14.08 14.16 579.04
Share Prices Of 2021
Dec 2021 659.35 540.00 574.50 19.59 14.42 15.63 639.30
Nov 2021 730.00 549.00 576.15 20.55 14.69 15.68 641.13
Oct 2021 709.70 584.05 603.45 19.88 15.14 16.42 671.51
Sep 2021 819.00 532.10 660.20 25.54 12.34 17.96 734.66
Aug 2021 673.00 477.40 555.50 20.10 11.13 15.11 618.15
Jul 2021 689.40 606.05 611.50 19.84 15.81 16.64 680.47
Jun 2021 728.95 596.75 702.25 20.88 15.81 19.11 781.46
May 2021 740.00 441.00 672.10 21.69 11.73 18.29 747.91
Apr 2021 493.90 426.05 451.30 14.13 10.98 12.28 502.20
Mar 2021 540.00 441.95 477.30 16.35 11.96 12.99 531.13
Feb 2021 558.00 412.60 433.30 18.53 11.31 12.19 482.17
Jan 2021 520.45 412.15 419.90 14.86 11.38 11.81 467.26