Historical Price

As on (01 Sep 2025 | 02:55)
Back To Homepage As on (01 Sep 2025 | 02:55)
EID Parry (India) Ltd
Sugar
BSE Code 500125 ISIN Demat INE126A01031 Book Value 142.85 NSE Symbol EIDPARRY Div & Yield % 0 Market Cap (₹ Cr.) 20021.62 P/E 0 EPS 0.42 Face Value 1
Particulars High (₹) Low (₹) Close(₹) P/E High P/E Low P/E Close Mkt Cap.(₹)
Jul 2025 1,246.45 1,055.00 1,232.65 0.00 0.00 0.00 21,916.03
Jun 2025 1,125.50 931.05 1,109.50 0.00 0.00 0.00 19,726.48
May 2025 1,041.70 810.15 950.30 0.00 0.00 0.00 16,894.27
Apr 2025 876.35 686.60 817.80 0.00 0.00 0.00 14,538.71
Mar 2025 800.90 639.30 785.35 0.00 0.00 0.00 13,961.82
Feb 2025 868.10 657.80 663.65 177.81 132.88 135.25 11,798.26
Jan 2025 929.00 753.80 820.90 191.13 146.28 167.12 14,578.08
Share Prices Of 2024
Dec 2024 997.60 849.00 894.00 208.40 167.12 182.00 15,876.24
Nov 2024 894.95 748.00 857.65 188.20 148.83 174.60 15,230.71
Oct 2024 879.95 742.75 805.20 185.76 147.41 163.91 14,297.71
Sep 2024 870.95 789.45 857.20 182.86 155.84 174.49 15,221.06
Aug 2024 875.45 735.15 830.05 187.94 146.13 168.95 14,737.71
Jul 2024 859.90 742.10 820.45 178.89 147.99 166.97 14,564.43
Jun 2024 833.30 638.75 763.55 173.35 128.59 155.39 13,554.36
May 2024 704.00 598.95 667.80 148.93 120.19 135.90 11,854.62
Apr 2024 642.80 550.30 618.25 133.95 107.09 125.82 10,975.03
Mar 2024 632.50 540.00 545.65 130.46 109.37 111.04 9,686.25
Feb 2024 663.75 572.25 629.10 43.52 35.60 39.87 11,167.63
Jan 2024 635.05 553.10 624.75 40.72 34.34 39.59 11,090.41
Share Prices Of 2023
Dec 2023 585.55 517.05 556.70 38.98 31.85 35.28 9,882.40
Nov 2023 549.20 458.00 535.00 35.73 28.75 33.90 9,497.19
Oct 2023 533.90 452.55 462.20 34.42 27.89 29.29 8,204.86
Sep 2023 572.05 475.00 523.00 36.90 29.97 33.14 9,284.17
Aug 2023 506.80 453.10 477.80 32.66 28.54 30.28 8,481.79
Jul 2023 504.50 452.75 495.80 32.44 28.59 31.42 8,801.32
Jun 2023 490.15 461.00 462.65 31.30 29.14 29.32 8,212.85
May 2023 533.90 469.25 471.90 34.76 29.57 29.90 8,377.06
Apr 2023 516.00 468.40 502.60 33.39 29.21 31.85 8,922.03
Mar 2023 544.90 433.30 467.35 34.90 25.50 29.62 8,296.28
Feb 2023 548.70 491.40 502.40 33.98 29.29 30.70 8,918.48
Jan 2023 587.35 480.05 542.60 36.09 29.02 33.16 9,632.10
Share Prices Of 2022
Dec 2022 627.45 530.20 568.55 39.67 30.56 34.75 10,092.76
Nov 2022 646.00 586.15 602.70 39.75 34.83 36.83 10,697.43
Oct 2022 673.30 577.50 619.70 41.77 34.71 37.86 10,998.46
Sep 2022 611.00 526.55 597.60 38.91 31.38 36.51 10,606.23
Aug 2022 591.20 510.00 529.75 36.72 30.21 32.37 9,401.70
Jul 2022 580.70 506.15 560.00 36.55 30.69 34.21 9,936.65
Jun 2022 558.80 453.70 530.75 35.63 26.94 32.42 9,417.64
May 2022 576.00 454.10 556.20 36.44 27.22 33.98 9,868.88
Apr 2022 548.60 449.15 530.85 35.24 27.38 32.42 9,416.56
Mar 2022 466.00 391.00 452.00 29.34 22.98 27.60 8,017.87
Feb 2022 505.00 386.05 414.35 33.78 24.63 27.13 7,350.01
Jan 2022 532.40 445.00 484.60 36.93 28.48 31.73 8,596.15
Share Prices Of 2021
Dec 2021 493.20 428.10 451.35 32.91 27.62 29.55 8,006.34
Nov 2021 574.00 429.10 470.05 42.65 27.28 30.78 8,338.05
Oct 2021 503.80 418.20 456.20 33.60 26.76 29.86 8,088.08
Sep 2021 449.00 395.20 420.65 30.37 25.76 27.53 7,457.80
Aug 2021 440.35 377.10 404.10 29.54 23.94 26.42 7,156.71
Jul 2021 447.80 403.00 436.85 30.01 25.54 28.56 7,736.72
Jun 2021 470.35 403.30 426.35 31.57 25.08 27.87 7,550.76
May 2021 454.95 350.45 417.85 31.18 19.88 27.32 7,400.22
Apr 2021 355.50 303.00 345.95 23.88 19.07 22.62 6,126.86
Mar 2021 366.55 316.05 318.70 24.74 20.49 20.83 5,644.25
Feb 2021 356.00 312.00 318.25 0.00 0.00 0.00 5,635.47
Jan 2021 371.25 330.05 340.10 0.00 0.00 0.00 6,022.38