Historical Price
Market Updates
>
Equity
>
Corporate Information
>
Historical Price
Back To Homepage
As on (15 Jun 2025 | 16:43)
Back To Homepage
As on (15 Jun 2025 | 16:43)
Daily Market Tracker
News
Corporate Information
Corporate Action
Get Quotes
Company Snapshot
Company Background
Board Of Directors
Profit & Loss
Quarterly Results
Financial Ratios
Historical Price
Director's Report
Score Board
MF Holdings
Name Change
Company News
Beta Value
Peer Comparison
Prev Quarter Comparison
Dividend Details
Balance Sheet
Share Holding Pattern
Technical Charts
Details-quote
Engineers India Ltd
Engineering - Turnkey Services
BSE Code
532178
ISIN Demat
INE510A01028
Book Value
46.62
NSE Symbol
ENGINERSIN
Div & Yield %
1.79
Market Cap (
₹
Cr.)
12589.75
P/E
27.05
EPS
8.28
Face Value
5
Particulars
High (
₹
)
Low (
₹
)
Close(
₹
)
P/E High
P/E Low
P/E Close
Mkt Cap.(
₹
)
May 2025
239.00
166.50
229.00
40.02
25.42
36.74
12,870.77
Apr 2025
187.40
149.25
178.70
30.43
22.78
28.67
10,043.70
Mar 2025
173.95
142.15
160.50
29.75
22.09
25.75
9,020.78
Feb 2025
179.85
148.50
150.15
30.69
21.01
24.09
8,439.07
Jan 2025
189.50
153.10
171.30
30.71
23.82
27.48
9,627.79
Share Prices Of 2024
Dec 2024
211.65
176.30
182.05
34.57
28.10
29.21
10,231.98
Nov 2024
204.35
175.85
201.30
33.66
27.85
32.30
11,313.91
Oct 2024
213.25
170.00
194.60
34.84
22.93
31.22
10,937.34
Sep 2024
229.65
202.40
211.75
37.93
32.23
33.97
11,901.25
Aug 2024
266.70
212.40
217.70
44.08
31.84
34.93
12,235.66
Jul 2024
304.00
241.15
261.95
51.50
35.82
42.03
14,722.70
Jun 2024
274.75
190.20
250.70
44.75
26.78
40.22
14,090.40
May 2024
290.00
207.15
247.90
50.14
31.00
39.77
13,933.03
Apr 2024
250.00
200.15
244.60
40.99
31.40
39.24
13,747.56
Mar 2024
237.80
173.55
201.95
38.90
27.68
32.40
11,350.45
Feb 2024
273.80
192.20
209.50
47.50
29.67
34.72
11,774.79
Jan 2024
255.00
170.35
233.95
44.47
26.48
38.77
13,148.98
Share Prices Of 2023
Dec 2023
177.25
147.60
171.35
30.38
23.13
28.39
9,630.60
Nov 2023
151.80
122.40
147.75
25.84
20.10
24.48
8,304.18
Oct 2023
147.40
116.50
124.55
24.78
18.92
20.64
7,000.24
Sep 2023
167.25
141.25
147.50
28.56
22.75
24.44
8,290.13
Aug 2023
166.55
143.00
154.10
28.47
22.83
25.54
8,661.07
Jul 2023
160.00
112.60
158.55
26.76
18.09
26.27
8,911.18
Jun 2023
122.40
106.30
114.90
20.78
17.16
19.04
6,457.87
May 2023
113.47
81.51
110.82
19.29
11.59
18.36
6,228.55
Apr 2023
84.80
73.94
82.74
14.29
12.06
13.71
4,650.34
Mar 2023
80.70
70.35
74.40
13.47
11.55
12.33
4,181.60
Feb 2023
88.90
70.10
71.30
15.59
11.36
11.75
4,007.36
Jan 2023
90.75
78.45
87.50
15.29
12.86
14.42
4,917.87
Share Prices Of 2022
Dec 2022
87.75
72.30
78.90
14.82
11.55
13.00
4,434.51
Nov 2022
86.45
68.05
80.30
14.67
10.53
13.24
4,513.20
Oct 2022
70.50
62.35
70.25
11.66
10.25
11.58
3,948.35
Sep 2022
73.80
62.50
63.90
12.51
10.25
10.53
3,591.45
Aug 2022
70.45
65.45
67.90
11.78
10.71
11.19
3,816.27
Jul 2022
69.45
56.55
66.95
11.75
8.96
11.04
3,762.87
Jun 2022
65.25
55.95
57.00
11.17
9.16
9.40
3,203.64
May 2022
64.90
57.25
62.35
11.04
9.20
10.28
3,504.33
Apr 2022
71.20
64.20
64.40
12.13
10.25
10.61
3,619.55
Mar 2022
68.45
60.75
64.00
11.39
9.89
10.55
3,597.07
Feb 2022
71.00
58.00
61.60
11.73
9.44
10.07
3,462.18
Jan 2022
73.70
67.30
69.45
12.45
10.78
11.36
3,903.38
Share Prices Of 2021
Dec 2021
73.45
67.30
69.95
12.17
10.88
11.44
3,931.49
Nov 2021
74.75
69.00
71.50
12.36
11.15
11.69
4,018.60
Oct 2021
82.45
71.50
72.40
14.13
11.55
11.84
4,069.19
Sep 2021
79.45
71.40
78.85
13.09
11.49
12.89
4,431.70
Aug 2021
76.30
67.65
73.10
12.74
11.02
11.95
4,108.53
Jul 2021
81.30
73.55
75.00
13.54
11.99
12.26
4,215.32
Jun 2021
89.50
79.35
79.60
14.91
12.94
13.02
4,473.86
May 2021
89.35
71.80
84.95
15.10
11.60
13.89
4,774.55
Apr 2021
79.45
70.15
72.85
13.62
11.37
11.91
4,094.48
Mar 2021
93.60
72.75
77.05
16.12
11.71
12.60
4,330.54
Feb 2021
82.25
70.80
80.10
11.07
9.21
10.50
4,501.96
Jan 2021
81.40
72.30
72.80
12.24
10.59
10.73
4,600.32