Historical Price

As on (25 Apr 2025 | 08:27)
Back To Homepage As on (25 Apr 2025 | 08:27)
Eternal Ltd
Miscellaneous
BSE Code 543320 ISIN Demat INE758T01015 Book Value 33.89 NSE Symbol ETERNAL Div & Yield % 0 Market Cap (₹ Cr.) 228134.29 P/E 125.08 EPS 1.89 Face Value 1
Particulars High (₹) Low (₹) Close(₹) P/E High P/E Low P/E Close Mkt Cap.(₹)
Mar 2025 231.75 199.15 201.50 171.95 141.27 146.31 194,454.57
Feb 2025 242.00 206.65 221.75 181.34 144.39 161.02 213,996.53
Jan 2025 286.00 203.80 220.35 208.51 139.33 160.00 212,645.48
Share Prices Of 2024
Dec 2024 304.50 269.05 278.00 228.03 191.31 201.86 268,279.75
Nov 2024 289.70 239.60 279.50 196.13 157.63 192.91 256,380.20
Oct 2024 289.75 240.45 241.80 199.52 158.98 160.77 213,662.75
Sep 2024 298.20 240.50 273.30 202.67 158.29 181.67 241,443.47
Aug 2024 280.00 228.05 250.80 198.60 147.61 166.71 221,566.13
Jul 2024 232.00 194.65 229.50 156.04 123.32 152.43 202,579.31
Jun 2024 204.65 146.85 200.35 137.43 83.22 133.07 176,848.65
May 2024 207.30 171.25 178.90 147.35 108.88 118.82 157,914.77
Apr 2024 199.75 177.85 193.05 137.59 117.66 128.11 170,265.93
Mar 2024 188.95 144.30 182.35 131.99 90.46 121.01 160,828.76
Feb 2024 168.80 138.05 165.50 0.00 0.00 0.00 145,967.42
Jan 2024 142.00 121.70 139.50 0.00 0.00 0.00 121,517.27
Share Prices Of 2023
Dec 2023 131.75 114.25 123.70 0.00 0.00 0.00 107,754.03
Nov 2023 126.10 103.25 118.75 0.00 0.00 0.00 103,442.12
Oct 2023 115.00 100.00 105.15 0.00 0.00 0.00 90,475.75
Sep 2023 105.00 96.47 101.52 0.00 0.00 0.00 87,352.34
Aug 2023 102.85 80.99 97.64 0.00 0.00 0.00 84,013.81
Jul 2023 87.27 73.05 84.07 0.00 0.00 0.00 72,337.58
Jun 2023 80.30 67.61 75.07 0.00 0.00 0.00 64,403.96
May 2023 70.00 60.35 68.53 0.00 0.00 0.00 58,793.17
Apr 2023 66.00 50.95 64.75 0.00 0.00 0.00 55,550.24
Mar 2023 56.33 49.00 50.96 0.00 0.00 0.00 43,588.69
Feb 2023 56.75 47.10 53.60 0.00 0.00 0.00 45,846.81
Jan 2023 60.60 44.35 49.75 0.00 0.00 0.00 42,553.71
Share Prices Of 2022
Dec 2022 69.00 53.15 59.35 0.00 0.00 0.00 50,754.60
Nov 2022 75.55 61.30 65.20 0.00 0.00 0.00 55,757.37
Oct 2022 70.20 60.85 63.15 0.00 0.00 0.00 53,985.27
Sep 2022 66.55 56.95 62.35 0.00 0.00 0.00 53,301.37
Aug 2022 69.20 45.05 58.00 0.00 0.00 0.00 49,582.67
Jul 2022 61.50 40.55 46.85 0.00 0.00 0.00 37,106.17
Jun 2022 79.80 53.50 53.90 0.00 0.00 0.00 42,439.00
May 2022 77.75 50.35 75.00 0.00 0.00 0.00 59,052.41
Apr 2022 88.20 71.15 71.70 0.00 0.00 0.00 56,441.76
Mar 2022 88.40 75.55 82.30 0.00 0.00 0.00 64,786.01
Feb 2022 99.80 75.75 79.85 0.00 0.00 0.00 62,857.38
Jan 2022 142.40 84.10 90.40 0.00 0.00 0.00 71,162.27
Share Prices Of 2021
Dec 2021 157.80 124.70 137.45 0.00 0.00 0.00 108,192.26
Nov 2021 169.10 127.50 152.60 0.00 0.00 0.00 120,117.41
Oct 2021 146.25 131.00 131.60 0.00 0.00 0.00 103,587.49
Sep 2021 152.75 130.70 136.65 0.00 0.00 0.00 107,204.38
Aug 2021 141.40 120.60 134.45 0.00 0.00 0.00 105,478.44
Jul 2021 147.80 114.00 133.35 0.00 0.00 0.00 104,615.47