Historical Price
Market Updates
>
Equity
>
Corporate Information
>
Historical Price
Back To Homepage
As on (30 Apr 2025 | 08:39)
Back To Homepage
As on (30 Apr 2025 | 08:39)
Daily Market Tracker
News
Corporate Information
Corporate Action
Get Quotes
Company Snapshot
Company Background
Board Of Directors
Profit & Loss
Quarterly Results
Financial Ratios
Historical Price
Director's Report
Score Board
MF Holdings
Name Change
Company News
Beta Value
Peer Comparison
Prev Quarter Comparison
Dividend Details
Balance Sheet
Share Holding Pattern
Technical Charts
Details-quote
Firstsource Solutions Ltd
Computers - Software - Medium / Small
BSE Code
532809
ISIN Demat
INE684F01012
Book Value
36.57
NSE Symbol
FSL
Div & Yield %
1.12
Market Cap (
₹
Cr.)
24873.24
P/E
64.91
EPS
5.42
Face Value
10
Particulars
High (
₹
)
Low (
₹
)
Close(
₹
)
P/E High
P/E Low
P/E Close
Mkt Cap.(
₹
)
Mar 2025
368.55
272.40
340.75
85.41
58.41
76.31
24,091.98
Feb 2025
373.60
323.00
346.10
88.86
69.92
77.51
24,470.24
Jan 2025
422.80
318.35
335.15
98.48
65.57
75.06
23,696.04
Share Prices Of 2024
Dec 2024
391.50
346.60
376.15
89.45
76.20
84.24
26,594.86
Nov 2024
390.80
334.85
366.85
89.87
74.01
82.16
25,937.32
Oct 2024
377.95
296.00
340.05
85.81
61.94
76.14
24,037.71
Sep 2024
344.85
294.55
311.20
77.79
64.40
69.67
21,996.29
Aug 2024
343.85
265.25
304.40
82.46
57.08
68.13
21,508.62
Jul 2024
278.85
208.35
273.30
64.09
45.35
61.09
19,285.71
Jun 2024
217.20
176.70
209.95
49.62
38.32
46.92
14,811.60
May 2024
213.95
180.15
183.45
49.21
39.36
40.97
12,935.75
Apr 2024
229.00
190.05
212.10
53.79
39.92
47.36
14,951.29
Mar 2024
208.00
178.55
197.30
46.98
39.07
44.01
13,895.90
Feb 2024
221.40
190.50
205.75
65.08
53.01
59.28
14,491.03
Jan 2024
217.05
181.85
204.60
64.67
51.75
58.95
14,410.04
Share Prices Of 2023
Dec 2023
192.80
172.05
184.80
57.00
49.18
53.24
13,015.52
Nov 2023
180.80
154.10
177.50
53.03
43.79
51.11
12,493.85
Oct 2023
176.00
148.40
155.95
52.03
41.33
44.82
10,956.63
Sep 2023
174.75
154.00
167.55
52.29
43.20
48.16
11,771.62
Aug 2023
169.40
140.70
162.95
50.34
39.51
46.83
11,448.43
Jul 2023
145.95
124.50
144.45
42.36
35.00
41.50
10,144.32
Jun 2023
137.05
122.20
126.75
40.23
33.84
36.41
8,900.33
May 2023
136.55
111.75
134.50
39.91
31.72
38.62
9,439.64
Apr 2023
117.20
103.80
116.60
33.81
29.55
33.46
8,180.29
Mar 2023
119.00
103.55
105.45
34.96
29.37
30.24
7,392.00
Feb 2023
123.30
106.40
112.45
22.91
19.02
20.45
7,881.32
Jan 2023
108.55
100.75
107.95
19.85
18.22
19.63
7,564.01
Share Prices Of 2022
Dec 2022
115.00
95.80
102.25
21.16
16.49
18.58
7,158.28
Nov 2022
112.30
101.35
109.80
20.72
18.22
19.95
7,686.84
Oct 2022
108.00
100.60
103.70
19.98
18.25
18.84
7,259.79
Sep 2022
118.95
100.35
104.90
22.19
17.59
19.05
7,342.90
Aug 2022
112.95
101.40
107.35
21.06
18.35
19.49
7,512.34
Jul 2022
113.45
100.15
111.50
20.95
17.61
20.23
7,797.91
Jun 2022
115.35
93.00
103.05
21.47
16.66
18.70
7,206.22
May 2022
124.90
99.00
111.05
24.62
17.27
20.14
7,759.73
Apr 2022
139.95
117.80
125.00
26.07
20.67
22.67
8,734.50
Mar 2022
136.05
120.40
125.00
25.42
20.92
22.66
8,731.65
Feb 2022
168.70
116.95
126.90
32.58
21.51
24.26
8,863.95
Jan 2022
191.35
148.05
158.50
37.19
28.05
30.30
11,069.54
Share Prices Of 2021
Dec 2021
189.50
150.75
183.10
37.20
28.11
34.99
12,782.33
Nov 2021
209.30
158.65
169.40
41.53
29.41
32.36
11,823.81
Oct 2021
222.65
192.60
197.45
43.48
36.60
37.71
13,776.78
Sep 2021
213.85
178.60
195.45
42.81
33.88
37.29
13,624.72
Aug 2021
214.70
175.20
181.20
42.33
32.50
34.56
12,626.81
Jul 2021
242.65
185.50
194.70
49.45
35.01
37.13
13,564.83
Jun 2021
205.80
138.85
186.90
42.83
26.35
35.64
13,020.40
May 2021
144.35
112.00
142.40
28.16
19.39
27.15
9,918.53
Apr 2021
125.50
109.20
112.70
24.54
20.39
21.47
7,845.38
Mar 2021
124.95
99.10
113.90
26.12
18.83
21.70
7,928.57
Feb 2021
107.00
84.25
99.55
43.11
31.32
39.14
6,926.65
Jan 2021
105.55
85.70
87.05
43.04
32.98
34.22
6,055.89