Historical Price
Market Updates
>
Equity
>
Corporate Information
>
Historical Price
Back To Homepage
As on (15 Jun 2025 | 16:24)
Back To Homepage
As on (15 Jun 2025 | 16:24)
Daily Market Tracker
News
Corporate Information
Corporate Action
Get Quotes
Company Snapshot
Company Background
Board Of Directors
Profit & Loss
Quarterly Results
Financial Ratios
Historical Price
Director's Report
Score Board
MF Holdings
Name Change
Company News
Beta Value
Peer Comparison
Prev Quarter Comparison
Dividend Details
Balance Sheet
Share Holding Pattern
Technical Charts
Details-quote
Five-Star Business Finance Ltd
Finance & Investments
BSE Code
543663
ISIN Demat
INE128S01021
Book Value
214.13
NSE Symbol
FIVESTAR
Div & Yield %
0
Market Cap (
₹
Cr.)
22611.14
P/E
21.08
EPS
36.43
Face Value
1
Particulars
High (
₹
)
Low (
₹
)
Close(
₹
)
P/E High
P/E Low
P/E Close
Mkt Cap.(
₹
)
May 2025
718.95
662.00
708.90
25.77
22.58
24.97
20,872.50
Apr 2025
850.45
603.65
705.80
30.78
19.13
24.86
20,780.66
Mar 2025
761.95
638.00
722.95
28.46
22.03
25.46
21,285.61
Feb 2025
785.00
661.85
759.85
29.10
22.68
26.76
22,370.65
Jan 2025
817.05
633.00
789.15
29.36
20.88
27.71
23,167.87
Share Prices Of 2024
Dec 2024
819.90
626.90
773.75
29.23
21.78
27.16
22,703.93
Nov 2024
729.45
625.80
656.10
26.04
21.65
22.96
19,190.25
Oct 2024
943.20
698.15
712.45
35.16
23.94
24.93
20,838.20
Sep 2024
847.45
732.20
780.00
31.52
25.32
27.29
22,813.16
Aug 2024
784.00
687.05
758.50
27.66
23.85
26.54
22,183.62
Jul 2024
839.95
716.20
757.10
29.77
24.75
26.49
22,142.34
Jun 2024
860.00
715.20
793.75
32.64
24.16
27.77
23,214.09
May 2024
789.60
692.30
755.70
27.93
23.91
26.44
22,101.05
Apr 2024
778.55
676.50
757.90
28.56
23.16
26.51
22,164.73
Mar 2024
735.95
601.00
719.20
26.35
20.20
25.16
21,032.95
Feb 2024
790.95
698.70
705.80
39.22
33.50
34.18
20,629.24
Jan 2024
783.95
704.50
759.50
39.19
33.19
36.78
22,198.11
Share Prices Of 2023
Dec 2023
758.50
670.45
734.70
36.87
31.03
35.57
21,469.80
Nov 2023
821.95
733.20
750.85
40.85
34.65
36.36
21,941.20
Oct 2023
796.95
689.85
738.20
39.62
32.52
35.74
21,571.05
Sep 2023
748.85
679.30
698.85
36.56
31.99
33.78
20,386.68
Aug 2023
875.35
711.20
773.35
45.68
33.87
37.34
22,538.43
Jul 2023
866.95
621.65
732.40
49.56
29.71
35.37
21,344.69
Jun 2023
675.05
535.35
647.70
33.39
25.43
31.27
18,875.07
May 2023
569.95
515.20
544.80
28.97
24.72
26.30
15,873.63
Apr 2023
583.00
509.90
514.55
30.34
24.30
24.84
14,992.24
Mar 2023
574.15
494.00
538.10
28.05
23.59
25.98
15,678.41
Feb 2023
621.95
521.35
536.85
41.23
33.06
34.49
15,641.99
Jan 2023
659.70
577.45
600.50
42.99
36.51
38.58
17,496.54
Share Prices Of 2022
Dec 2022
687.25
508.20
613.70
49.15
31.99
39.42
17,881.14
Nov 2022
536.30
476.05
511.35
36.13
29.53
32.85
14,899.01