Historical Price

As on (08 Jul 2025 | 11:06)
Back To Homepage As on (08 Jul 2025 | 11:06)
Fortis Healthcare Ltd
Healthcare
BSE Code 532843 ISIN Demat INE061F01013 Book Value 120.19 NSE Symbol FORTIS Div & Yield % 0.12 Market Cap (₹ Cr.) 60808.1 P/E 473.79 EPS 1.7 Face Value 10
Particulars High (₹) Low (₹) Close(₹) P/E High P/E Low P/E Close Mkt Cap.(₹)
Jun 2025 802.80 701.05 794.30 500.45 414.32 483.52 59,966.33
May 2025 741.20 623.45 706.70 461.85 355.91 430.20 53,352.89
Apr 2025 721.15 521.05 686.65 459.88 261.36 417.99 51,839.20
Mar 2025 725.20 595.65 698.50 458.33 361.05 425.20 52,733.83
Feb 2025 673.05 583.00 610.15 410.72 346.11 371.42 46,063.77
Jan 2025 742.50 577.75 639.80 466.24 349.73 389.47 48,302.22
Share Prices Of 2024
Dec 2024 744.00 648.65 719.60 461.05 377.85 438.05 54,326.79
Nov 2024 740.10 605.25 660.05 475.83 362.72 401.80 49,831.01
Oct 2024 631.00 571.50 626.10 387.12 340.74 381.13 47,267.93
Sep 2024 622.90 537.90 614.85 390.21 324.10 374.28 46,418.60
Aug 2024 563.00 480.45 551.70 349.74 287.18 335.84 41,651.04
Jul 2024 532.00 452.75 501.65 337.75 274.21 305.37 37,872.48
Jun 2024 509.85 406.35 475.20 320.84 229.49 289.27 35,875.61
May 2024 484.50 434.00 475.95 300.23 257.14 289.73 35,932.23
Apr 2024 457.30 420.00 438.20 285.56 250.69 266.75 33,082.27
Mar 2024 421.75 375.10 419.90 257.87 225.07 255.61 31,700.69
Feb 2024 469.50 399.00 406.95 675.07 545.72 567.68 30,723.02
Jan 2024 449.00 409.25 432.15 639.95 555.29 602.84 32,625.52
Share Prices Of 2023
Dec 2023 422.90 375.35 420.30 593.58 512.88 586.31 31,730.89
Nov 2023 388.00 320.15 385.35 544.97 436.98 537.55 29,092.31
Oct 2023 344.90 314.00 322.10 488.56 430.21 449.32 24,317.20
Sep 2023 348.25 322.50 339.95 492.66 446.62 474.22 25,664.80
Aug 2023 349.95 308.25 331.90 493.67 423.14 462.99 25,057.06
Jul 2023 352.00 310.25 345.55 500.20 428.71 482.03 26,087.58
Jun 2023 317.00 271.35 314.80 445.30 377.07 439.14 23,766.08
May 2023 294.95 256.25 274.70 421.23 348.15 383.20 20,738.70
Apr 2023 272.10 251.25 260.50 390.48 347.99 363.39 19,666.66
Mar 2023 282.00 245.40 259.95 394.99 331.45 362.62 19,625.14
Feb 2023 285.50 261.55 267.85 0.00 0.00 0.00 20,221.55
Jan 2023 289.80 274.35 281.90 0.00 0.00 0.00 21,282.27
Share Prices Of 2022
Dec 2022 295.00 268.95 286.15 0.00 0.00 0.00 21,603.13
Nov 2022 313.75 272.80 290.25 0.00 0.00 0.00 21,912.66
Oct 2022 286.40 259.25 277.20 0.00 0.00 0.00 20,927.44
Sep 2022 324.80 250.40 264.10 0.00 0.00 0.00 19,938.44
Aug 2022 304.75 261.00 294.45 0.00 0.00 0.00 22,229.74
Jul 2022 281.45 232.40 278.35 0.00 0.00 0.00 21,014.26
Jun 2022 246.50 219.80 239.90 0.00 0.00 0.00 18,111.45
May 2022 269.00 231.40 238.25 0.00 0.00 0.00 17,986.88
Apr 2022 290.00 265.65 266.75 0.00 0.00 0.00 20,138.51
Mar 2022 292.80 243.35 290.40 0.00 0.00 0.00 21,923.98
Feb 2022 280.50 229.95 245.40 0.00 0.00 0.00 18,526.67
Jan 2022 313.80 260.65 270.25 0.00 0.00 0.00 20,402.74
Share Prices Of 2021
Dec 2021 308.00 265.20 297.25 0.00 0.00 0.00 22,441.13
Nov 2021 302.60 238.10 280.90 0.00 0.00 0.00 21,206.77
Oct 2021 282.00 242.80 244.65 0.00 0.00 0.00 18,470.05
Sep 2021 293.70 255.15 263.45 0.00 0.00 0.00 19,889.37
Aug 2021 304.00 225.20 290.55 0.00 0.00 0.00 21,935.31
Jul 2021 259.65 231.00 250.70 0.00 0.00 0.00 18,926.80
Jun 2021 247.70 223.55 243.45 0.00 0.00 0.00 18,379.46
May 2021 242.00 213.25 227.60 0.00 0.00 0.00 17,182.85
Apr 2021 227.20 198.05 210.55 0.00 0.00 0.00 15,895.64
Mar 2021 216.60 158.10 199.00 0.00 0.00 0.00 15,023.67
Feb 2021 179.95 156.00 158.45 22.37 18.71 19.41 11,962.31
Jan 2021 182.00 153.15 161.60 23.26 18.44 19.80 12,200.12