Historical Price
Market Updates
>
Equity
>
Corporate Information
>
Historical Price
Back To Homepage
As on (05 May 2026 | 19:52)
Back To Homepage
As on (05 May 2026 | 19:52)
Daily Market Tracker
News
Corporate Information
Corporate Action
Get Quotes
Company Snapshot
Company Background
Board Of Directors
Profit & Loss
Quarterly Results
Financial Ratios
Historical Price
Director's Report
Score Board
MF Holdings
Name Change
Company News
Beta Value
Peer Comparison
Prev Quarter Comparison
Dividend Details
Balance Sheet
Share Holding Pattern
Technical Charts
Details-quote
GAIL (India) Ltd
Miscellaneous
BSE Code
532155
ISIN Demat
INE129A01019
Book Value
111.99
NSE Symbol
GAIL
Div & Yield %
4.56
Market Cap (
₹
Cr.)
108160.39
P/E
13.95
EPS
11.79
Face Value
10
Particulars
High (
₹
)
Low (
₹
)
Close(
₹
)
P/E High
P/E Low
P/E Close
Mkt Cap.(
₹
)
Apr 2026
167.95
137.50
163.40
11.80
9.25
11.32
107,437.13
Mar 2026
168.00
134.35
137.70
11.85
9.24
9.54
90,539.12
Feb 2026
171.50
157.70
169.75
12.01
10.75
11.76
111,612.32
Jan 2026
176.00
158.40
167.15
12.24
10.87
11.58
109,902.79
Share Prices Of 2025
Dec 2025
177.60
164.30
172.05
12.46
11.14
11.92
113,124.59
Nov 2025
186.80
171.80
176.10
13.16
11.62
12.20
115,787.50
Oct 2025
186.40
173.40
182.80
13.03
11.87
12.67
120,192.82
Sep 2025
183.85
171.20
176.20
13.12
11.81
12.21
115,853.26
Aug 2025
179.55
167.30
173.10
12.54
11.44
12.00
113,814.97
Jul 2025
195.40
177.25
177.55
13.74
12.26
12.30
116,740.89
Jun 2025
202.65
179.20
190.85
14.81
12.24
13.23
125,485.78
May 2025
197.25
177.65
189.80
13.88
12.04
13.15
124,795.39
Apr 2025
197.00
159.10
188.85
13.77
10.40
13.09
124,170.76
Mar 2025
186.50
150.60
182.75
13.30
10.26
12.67
120,159.95
Feb 2025
180.95
153.60
156.00
13.55
11.24
11.59
102,571.55
Jan 2025
193.75
163.35
177.20
14.59
11.93
13.16
116,510.77
Share Prices Of 2024
Dec 2024
213.30
187.50
191.05
16.07
13.67
14.19
125,617.28
Nov 2024
216.50
180.40
198.50
16.55
12.83
14.75
130,515.73
Oct 2024
244.40
199.50
199.95
18.51
14.79
14.85
131,469.12
Sep 2024
245.10
208.60
240.25
18.58
15.32
17.85
157,966.77
Aug 2024
243.95
221.05
237.55
18.50
16.16
17.65
156,191.49
Jul 2024
246.35
209.15
241.05
18.70
14.78
17.91
158,492.78
Jun 2024
233.00
173.05
219.50
17.49
11.67
16.31
144,323.44
May 2024
211.30
187.40
204.35
16.24
13.52
15.18
134,362.16
Apr 2024
213.70
177.65
209.00
16.67
12.79
15.53
137,419.58
Mar 2024
196.35
165.60
181.15
14.76
11.72
13.46
119,107.93
Feb 2024
187.80
166.30
182.60
23.80
20.14
22.65
120,061.32
Jan 2024
177.10
155.85
172.60
22.61
19.17
21.41
113,486.22
Share Prices Of 2023
Dec 2023
164.25
132.35
162.05
20.65
15.96
20.10
106,549.49
Nov 2023
134.20
117.40
131.65
16.97
14.53
16.33
86,561.19
Oct 2023
132.45
116.20
119.55
16.61
14.01
14.83
78,605.32
Sep 2023
129.50
115.55
124.35
16.19
13.65
15.42
81,761.36
Aug 2023
122.35
111.50
115.05
15.44
13.70
14.27
75,646.52
Jul 2023
122.85
104.70
119.00
15.73
12.78
14.76
78,243.69
Jun 2023
108.65
103.20
105.00
13.51
12.58
13.02
69,038.55
May 2023
113.95
102.95
104.90
14.43
12.54
13.01
68,972.80
Apr 2023
110.70
104.30
107.25
14.06
12.81
13.30
70,517.94
Mar 2023
112.80
102.00
105.25
14.19
12.49
13.06
69,202.92
Feb 2023
106.20
91.00
102.75
6.87
5.66
6.52
67,559.15
Jan 2023
102.80
91.80
95.25
6.58
5.63
6.05
62,627.82
Share Prices Of 2022
Dec 2022
100.20
90.20
96.10
6.58
5.56
6.10
63,186.71
Nov 2022
95.00
87.90
94.75
6.05
5.56
6.01
62,299.07
Oct 2022
91.50
84.15
91.30
5.82
5.14
5.80
60,030.66
Sep 2022
93.75
83.00
87.00
5.89
5.15
5.52
57,203.37
Aug 2022
99.17
85.67
90.70
6.36
5.28
5.76
59,636.15
Jul 2022
98.67
86.40
97.63
6.35
5.32
6.20
64,194.89
Jun 2022
103.43
86.03
90.07
6.81
5.45
5.72
59,219.73
May 2022
108.97
94.37
98.13
7.09
5.98
6.31
65,362.47
Apr 2022
115.63
103.00
106.07
7.59
6.57
6.82
70,646.53
Mar 2022
109.33
95.17
103.80
7.13
6.09
6.67
69,136.80
Feb 2022
101.27
85.40
96.50
14.26
11.46
13.11
64,274.58
Jan 2022
99.00
86.13
96.13
13.55
11.51
13.06
64,030.35