Historical Price
Market Updates
>
Equity
>
Corporate Information
>
Historical Price
Back To Homepage
As on (22 Jun 2025 | 08:54)
Back To Homepage
As on (22 Jun 2025 | 08:54)
Daily Market Tracker
News
Corporate Information
Corporate Action
Get Quotes
Company Snapshot
Company Background
Board Of Directors
Profit & Loss
Quarterly Results
Financial Ratios
Historical Price
Director's Report
Score Board
MF Holdings
Name Change
Company News
Beta Value
Peer Comparison
Prev Quarter Comparison
Dividend Details
Balance Sheet
Share Holding Pattern
Technical Charts
Details-quote
GRM Overseas Ltd
Food - Processing - Indian
BSE Code
531449
ISIN Demat
INE192H01020
Book Value
64.95
NSE Symbol
GRMOVER
Div & Yield %
0
Market Cap (
₹
Cr.)
2116.8
P/E
41.51
EPS
8.5
Face Value
2
Particulars
High (
₹
)
Low (
₹
)
Close(
₹
)
P/E High
P/E Low
P/E Close
Mkt Cap.(
₹
)
May 2025
324.90
269.95
301.00
41.90
30.43
35.14
1,806.00
Apr 2025
340.05
255.40
314.85
43.46
25.21
36.76
1,889.10
Mar 2025
287.45
198.35
263.05
34.52
21.05
30.71
1,578.30
Feb 2025
259.90
193.05
219.10
36.30
18.70
25.58
1,314.60
Jan 2025
239.70
175.95
237.30
28.27
17.71
27.71
1,423.80
Share Prices Of 2024
Dec 2024
227.05
180.15
202.35
27.23
20.48
23.63
1,214.10
Nov 2024
229.90
195.00
206.05
27.95
22.32
24.06
1,236.30
Oct 2024
259.55
202.70
221.15
30.50
22.98
25.82
1,326.90
Sep 2024
288.60
246.00
255.15
36.36
28.43
29.79
1,530.90
Aug 2024
288.60
190.15
264.05
36.16
21.79
30.83
1,584.30
Jul 2024
226.70
176.95
208.45
27.95
20.60
24.34
1,250.70
Jun 2024
198.00
122.20
181.85
24.66
13.47
21.23
1,091.10
May 2024
155.70
133.60
137.35
19.25
15.28
16.04
824.10
Apr 2024
157.35
120.75
148.70
19.49
13.06
17.36
892.20
Mar 2024
185.45
114.15
118.70
22.43
13.18
13.86
712.20
Feb 2024
202.35
171.00
183.25
23.40
17.83
20.47
1,099.50
Jan 2024
205.00
183.10
203.35
23.09
20.00
22.72
1,220.10
Share Prices Of 2023
Dec 2023
218.75
186.05
189.25
24.90
20.51
21.15
1,135.50
Nov 2023
208.80
183.20
189.40
24.10
19.80
21.16
1,136.40
Oct 2023
210.25
183.20
198.50
23.81
19.96
22.18
1,191.00
Sep 2023
231.35
175.15
200.55
27.36
19.11
22.41
1,203.30
Aug 2023
198.30
165.90
182.15
23.46
18.38
20.35
1,092.90
Jul 2023
197.60
162.30
170.30
22.97
18.02
19.03
1,021.80
Jun 2023
198.95
165.00
170.95
23.29
17.54
19.10
1,025.70
May 2023
205.05
159.05
167.55
23.55
16.87
18.72
1,005.30
Apr 2023
208.25
164.90
204.10
23.74
17.87
22.80
1,224.60
Mar 2023
314.70
169.65
183.50
35.85
18.69
20.50
1,101.00
Feb 2023
355.35
280.00
306.85
27.81
20.68
23.30
1,841.10
Jan 2023
431.00
331.85
347.95
34.46
24.14
26.42
2,087.70
Share Prices Of 2022
Dec 2022
436.20
300.70
433.70
33.31
22.36
32.93
2,602.20
Nov 2022
380.05
332.00
368.90
29.36
24.15
28.01
2,213.40
Oct 2022
432.65
356.00
367.45
35.21
26.67
27.90
2,204.70
Sep 2022
498.00
366.10
396.35
39.65
27.09
30.09
2,378.10
Aug 2022
417.40
342.55
391.70
34.09
25.65
29.74
2,350.20
Jul 2022
411.95
332.00
366.40
31.89
24.48
27.82
2,198.40
Jun 2022
413.45
303.00
373.50
32.84
22.68
28.36
2,241.00
May 2022
547.90
312.10
393.80
43.85
22.80
29.90
2,362.80
Apr 2022
644.00
489.85
547.10
52.74
33.86
41.54
3,282.60
Mar 2022
641.20
548.00
641.20
48.69
39.01
48.69
3,847.20
Feb 2022
858.40
506.35
595.85
147.89
75.10
97.65
3,575.10
Jan 2022
935.40
610.00
831.30
158.78
93.04
136.24
4,987.80
Share Prices Of 2021
Dec 2021
656.65
394.10
638.50
110.68
58.66
104.64
3,831.00
Nov 2021
396.05
209.53
396.05
40.62
34.93
64.91
2,376.30
Oct 2021
230.00
182.20
220.54
38.64
28.09
36.14
1,323.24
Sep 2021
231.28
187.41
220.50
38.32
29.91
36.14
1,323.00
Aug 2021
205.63
130.41
199.36
34.07
20.36
32.67
1,196.16
Jul 2021
180.92
134.80
137.06
28.61
21.73
22.46
822.36
Jun 2021
196.00
150.51
165.27
34.66
23.85
27.09
991.60
May 2021
188.95
136.87
188.48
31.05
20.30
30.89
1,130.88
Apr 2021
145.76
110.07
139.29
25.98
17.41
22.49
823.22
Mar 2021
107.72
66.87
107.00
17.50
10.41
17.27
632.39
Feb 2021
72.99
34.27
72.72
11.97
5.09
11.89
429.78
Jan 2021
41.59
31.11
33.91
6.70
4.42
5.19
187.69