Historical Price
Market Updates
>
Equity
>
Corporate Information
>
Historical Price
Back To Homepage
As on (21 Jun 2025 | 09:10)
Back To Homepage
As on (21 Jun 2025 | 09:10)
Daily Market Tracker
News
Corporate Information
Corporate Action
Get Quotes
Company Snapshot
Company Background
Board Of Directors
Profit & Loss
Quarterly Results
Financial Ratios
Historical Price
Director's Report
Score Board
MF Holdings
Name Change
Company News
Beta Value
Peer Comparison
Prev Quarter Comparison
Dividend Details
Balance Sheet
Share Holding Pattern
Technical Charts
Details-quote
Global Health Ltd
Healthcare
BSE Code
543654
ISIN Demat
INE474Q01031
Book Value
130.22
NSE Symbol
MEDANTA
Div & Yield %
0.04
Market Cap (
₹
Cr.)
30402.75
P/E
60.99
EPS
18.56
Face Value
2
Particulars
High (
₹
)
Low (
₹
)
Close(
₹
)
P/E High
P/E Low
P/E Close
Mkt Cap.(
₹
)
May 2025
1,251.50
1,120.75
1,187.60
94.02
79.96
88.53
31,897.44
Apr 2025
1,301.00
1,099.00
1,198.45
97.21
75.29
89.34
32,188.85
Mar 2025
1,288.75
1,130.70
1,198.20
100.58
78.56
89.32
32,182.14
Feb 2025
1,240.00
1,026.80
1,149.80
95.30
75.18
85.71
30,882.18
Jan 2025
1,123.10
995.05
1,043.35
85.17
69.91
77.78
28,023.06
Share Prices Of 2024
Dec 2024
1,192.15
1,075.00
1,079.25
92.91
79.87
80.45
28,987.29
Nov 2024
1,135.00
1,016.40
1,075.25
87.19
74.37
80.16
28,879.86
Oct 2024
1,119.20
936.05
1,105.60
86.63
67.52
82.41
29,690.60
Sep 2024
1,199.20
1,018.00
1,027.45
94.83
75.18
76.58
27,591.90
Aug 2024
1,255.15
1,054.10
1,133.85
95.94
78.20
84.51
30,449.24
Jul 2024
1,290.45
1,162.80
1,240.25
98.72
83.81
92.44
33,306.59
Jun 2024
1,388.65
1,030.00
1,306.70
104.75
73.65
97.38
35,085.86
May 2024
1,490.00
1,137.00
1,192.90
116.02
80.76
88.90
32,030.25
Apr 2024
1,510.10
1,301.80
1,444.90
117.62
94.35
107.68
38,796.63
Mar 2024
1,449.35
1,086.75
1,323.70
120.53
77.53
98.65
35,542.32
Feb 2024
1,513.75
1,145.00
1,364.35
162.61
111.51
138.88
36,628.35
Jan 2024
1,174.80
938.05
1,147.85
122.38
93.45
116.83
30,811.44
Share Prices Of 2023
Dec 2023
1,027.45
903.40
958.70
106.97
88.66
97.57
25,734.13
Nov 2023
976.55
778.10
959.80
101.13
76.94
97.69
25,763.66
Oct 2023
797.40
707.60
784.55
83.35
68.27
79.85
21,059.47
Sep 2023
723.20
675.25
715.50
74.24
68.53
72.82
19,204.55
Aug 2023
731.90
615.00
710.20
76.89
54.29
72.27
19,061.79
Jul 2023
728.50
650.75
707.70
75.84
65.39
72.00
18,990.45
Jun 2023
682.40
577.25
659.65
72.82
58.22
67.10
17,696.26
May 2023
612.65
496.35
593.30
64.33
49.58
60.33
15,912.60
Apr 2023
524.00
472.60
514.75
55.47
47.64
52.34
13,805.35
Mar 2023
538.50
465.70
526.15
57.83
46.16
53.50
14,111.09
Feb 2023
533.40
425.70
520.30
67.42
51.57
63.83
13,953.66
Jan 2023
476.00
428.65
445.05
60.37
51.06
54.60
11,935.57
Share Prices Of 2022
Dec 2022
484.80
430.05
468.10
61.60
50.86
57.43
12,553.73
Nov 2022
487.75
391.05
462.95
63.48
45.14
56.80
12,415.62