Historical Price

As on (03 Apr 2026 | 12:54)
Back To Homepage As on (03 Apr 2026 | 12:54)
ICICI Bank Ltd
Banks - Private Sector
BSE Code 532174 ISIN Demat INE090A01021 Book Value 442.59 NSE Symbol ICICIBANK Div & Yield % 0.9 Market Cap (₹ Cr.) 870705.49 P/E 17.74 EPS 68.54 Face Value 2
Particulars High (₹) Low (₹) Close(₹) P/E High P/E Low P/E Close Mkt Cap.(₹)
Mar 2026 1,378.95 1,200.10 1,205.20 20.99 18.13 18.28 862,936.77
Feb 2026 1,434.50 1,326.25 1,379.00 22.06 19.72 20.91 987,038.55
Jan 2026 1,444.40 1,328.65 1,355.05 22.29 19.62 20.54 969,299.12
Share Prices Of 2025
Dec 2025 1,400.00 1,338.30 1,342.90 21.36 20.22 20.35 960,263.84
Nov 2025 1,398.00 1,317.50 1,388.70 21.32 19.91 21.03 992,725.97
Oct 2025 1,441.95 1,343.40 1,345.05 22.63 20.32 20.37 961,150.38
Sep 2025 1,432.50 1,343.00 1,348.05 21.84 20.25 20.41 963,007.27
Aug 2025 1,485.00 1,391.70 1,398.00 22.67 20.96 21.15 998,300.56
Jul 2025 1,494.10 1,408.35 1,481.60 22.79 21.03 22.41 1,057,620.46
Jun 2025 1,467.50 1,401.05 1,445.80 22.69 20.95 21.86 1,031,656.30
May 2025 1,471.10 1,386.80 1,445.95 22.39 20.92 21.85 1,031,336.16
Apr 2025 1,438.15 1,265.70 1,422.55 21.85 18.78 21.48 1,013,924.63
Mar 2025 1,372.50 1,204.10 1,348.40 20.77 17.99 20.35 960,320.75
Feb 2025 1,280.95 1,200.20 1,203.10 22.35 20.69 20.79 849,818.17
Jan 2025 1,293.00 1,187.00 1,252.55 22.37 20.24 21.64 884,467.07
Share Prices Of 2024
Dec 2024 1,350.20 1,272.55 1,282.00 23.39 21.75 22.14 905,026.66
Nov 2024 1,314.80 1,233.00 1,300.65 22.90 20.99 22.45 917,813.81
Oct 2024 1,334.90 1,218.00 1,291.55 23.06 20.76 22.29 911,124.53
Sep 2024 1,361.35 1,201.00 1,272.85 23.83 20.08 21.94 896,875.75
Aug 2024 1,234.90 1,153.30 1,230.15 21.36 19.71 21.20 866,448.05
Jul 2024 1,257.65 1,181.00 1,214.80 21.96 19.99 20.92 855,093.28
Jun 2024 1,234.90 1,051.50 1,199.80 21.53 17.16 20.65 844,201.88
May 2024 1,158.75 1,097.65 1,119.65 20.09 18.59 19.26 787,359.71
Apr 2024 1,169.30 1,048.35 1,152.05 20.40 17.71 19.80 809,463.19
Mar 2024 1,113.35 1,055.00 1,095.85 19.41 17.58 18.83 769,542.65
Feb 2024 1,069.75 985.15 1,053.45 23.76 21.47 23.21 739,435.33
Jan 2024 1,067.40 970.05 1,027.90 24.37 21.00 22.64 721,244.08
Share Prices Of 2023
Dec 2023 1,042.65 933.25 996.45 23.08 20.26 21.94 698,992.37
Nov 2023 950.80 909.60 935.20 20.97 19.90 20.58 655,706.35
Oct 2023 962.00 898.85 915.40 21.36 19.54 20.13 641,395.33
Sep 2023 997.40 934.60 952.05 22.04 20.36 20.93 666,728.97
Aug 2023 1,003.50 946.35 958.20 22.23 20.69 21.06 670,795.59
Jul 2023 1,008.70 935.70 998.05 22.53 20.41 21.92 698,397.40
Jun 2023 954.00 915.00 934.35 21.34 19.87 20.52 653,732.59
May 2023 958.00 911.55 948.45 21.14 19.74 20.82 663,168.97
Apr 2023 920.00 864.45 917.70 20.22 18.86 20.12 641,032.62
Mar 2023 880.90 810.50 877.20 19.39 17.48 19.23 612,532.60
Feb 2023 877.80 823.55 854.65 26.52 23.96 25.57 596,640.14
Jan 2023 907.85 796.10 831.65 27.41 23.02 24.87 580,369.34
Share Prices Of 2022
Dec 2022 957.00 875.30 890.95 29.12 25.67 26.64 621,617.98
Nov 2022 958.00 891.55 953.40 28.77 26.54 28.49 664,970.34
Oct 2022 942.70 846.05 908.55 28.71 25.20 27.14 633,336.04
Sep 2022 936.35 837.25 862.80 28.52 24.26 25.76 601,188.41
Aug 2022 890.50 808.50 887.60 26.66 23.78 26.48 618,040.81
Jul 2022 822.75 694.30 818.50 24.65 20.41 24.40 569,405.66
Jun 2022 757.20 670.35 706.85 22.98 19.46 21.07 491,709.95
May 2022 756.60 675.00 751.50 22.70 20.03 22.39 522,542.59
Apr 2022 777.95 724.10 743.55 23.51 21.20 22.14 516,782.26
Mar 2022 737.75 642.00 730.25 22.19 18.81 21.74 507,434.03
Feb 2022 818.70 702.60 742.45 35.32 29.94 31.85 515,767.15
Jan 2022 836.00 743.10 789.25 36.40 30.96 33.84 548,071.72