Historical Price
Market Updates
>
Equity
>
Corporate Information
>
Historical Price
Back To Homepage
As on (22 May 2025 | 09:29)
Back To Homepage
As on (22 May 2025 | 09:29)
Daily Market Tracker
News
Corporate Information
Corporate Action
Get Quotes
Company Snapshot
Company Background
Board Of Directors
Profit & Loss
Quarterly Results
Financial Ratios
Historical Price
Director's Report
Score Board
MF Holdings
Name Change
Company News
Beta Value
Peer Comparison
Prev Quarter Comparison
Dividend Details
Balance Sheet
Share Holding Pattern
Technical Charts
Details-quote
IFCI Ltd
Finance - Term-Lending Institutions
BSE Code
500106
ISIN Demat
INE039A01010
Book Value
6.44
NSE Symbol
IFCI
Div & Yield %
0
Market Cap (
₹
Cr.)
13592.82
P/E
315.31
EPS
0.16
Face Value
10
Particulars
High (
₹
)
Low (
₹
)
Close(
₹
)
P/E High
P/E Low
P/E Close
Mkt Cap.(
₹
)
Apr 2025
47.57
35.67
42.25
103.84
66.10
88.76
11,383.48
Mar 2025
46.80
38.79
43.08
100.16
77.72
90.50
11,607.11
Feb 2025
57.79
40.62
41.11
125.94
84.32
86.37
11,076.33
Jan 2025
62.87
50.20
56.25
129.92
98.68
114.63
14,701.45
Share Prices Of 2024
Dec 2024
68.40
58.77
62.23
142.05
110.15
126.82
16,264.38
Nov 2024
69.50
55.86
63.82
147.16
110.36
130.06
16,679.94
Oct 2024
67.50
49.84
57.71
142.54
95.58
117.61
15,083.03
Sep 2024
75.74
65.17
66.09
158.30
128.55
134.68
17,273.22
Aug 2024
88.85
68.25
74.93
192.18
128.11
152.70
19,583.64
Jul 2024
91.39
59.35
87.32
201.00
119.80
177.95
22,821.88
Jun 2024
67.32
49.32
61.59
142.70
93.67
125.51
16,097.11
May 2024
64.20
47.60
58.17
132.11
92.16
118.54
15,203.26
Apr 2024
48.85
40.24
45.55
85.66
66.52
92.83
11,904.91
Mar 2024
46.94
35.87
39.70
82.84
55.59
67.98
8,717.83
Feb 2024
71.70
41.89
45.91
0.00
0.00
0.00
10,081.51
Jan 2024
64.02
28.29
61.16
0.00
0.00
0.00
13,430.30
Share Prices Of 2023
Dec 2023
31.25
24.87
29.16
0.00
0.00
0.00
6,403.33
Nov 2023
26.65
21.60
25.39
0.00
0.00
0.00
5,575.46
Oct 2023
26.40
20.42
21.73
0.00
0.00
0.00
4,771.75
Sep 2023
26.64
15.02
24.38
0.00
0.00
0.00
5,353.67
Aug 2023
16.00
13.09
15.28
0.00
0.00
0.00
3,355.38
Jul 2023
13.95
11.57
13.30
0.00
0.00
0.00
2,920.58
Jun 2023
12.89
10.97
11.56
0.00
0.00
0.00
2,538.49
May 2023
13.06
10.95
11.04
0.00
0.00
0.00
2,424.30
Apr 2023
11.60
9.83
11.34
0.00
0.00
0.00
2,490.18
Mar 2023
11.95
9.03
9.83
0.00
0.00
0.00
2,158.60
Feb 2023
12.91
10.78
10.90
0.00
0.00
0.00
2,393.56
Jan 2023
14.89
11.75
12.61
0.00
0.00
0.00
2,769.07
Share Prices Of 2022
Dec 2022
16.65
11.66
13.78
0.00
0.00
0.00
3,025.99
Nov 2022
14.14
9.98
13.16
0.00
0.00
0.00
2,889.84
Oct 2022
10.70
9.28
10.21
0.00
0.00
0.00
2,242.04
Sep 2022
12.65
9.46
9.55
0.00
0.00
0.00
2,008.36
Aug 2022
11.50
9.70
11.02
0.00
0.00
0.00
2,317.50
Jul 2022
10.13
8.60
9.69
0.00
0.00
0.00
2,037.80
Jun 2022
11.04
8.30
8.69
0.00
0.00
0.00
1,827.50
May 2022
11.59
9.01
9.99
0.00
0.00
0.00
2,100.89
Apr 2022
13.74
11.12
11.33
0.00
0.00
0.00
2,382.69
Mar 2022
13.14
11.00
11.10
0.00
0.00
0.00
2,334.32
Feb 2022
15.70
10.80
12.25
0.00
0.00
0.00
2,576.16
Jan 2022
17.55
14.35
15.05
0.00
0.00
0.00
3,073.18
Share Prices Of 2021
Dec 2021
18.87
11.76
16.29
0.00
0.00
0.00
3,326.38
Nov 2021
13.48
11.51
11.70
0.00
0.00
0.00
2,389.11
Oct 2021
15.40
12.07
12.23
0.00
0.00
0.00
2,497.34
Sep 2021
14.30
11.06
13.44
0.00
0.00
0.00
2,744.42
Aug 2021
14.78
10.54
11.54
0.00
0.00
0.00
2,356.44
Jul 2021
15.45
13.35
14.41
0.00
0.00
0.00
2,942.49
Jun 2021
16.40
11.84
13.97
0.00
0.00
0.00
2,852.64
May 2021
12.49
10.38
12.32
0.00
0.00
0.00
2,515.72
Apr 2021
12.63
10.25
10.93
0.00
0.00
0.00
2,231.88
Mar 2021
15.95
8.95
12.03
0.00
0.00
0.00
2,280.88
Feb 2021
9.55
8.21
8.92
0.00
0.00
0.00
1,691.23
Jan 2021
10.36
8.52
8.81
0.00
0.00
0.00
1,670.37