Historical Price
Market Updates
>
Equity
>
Corporate Information
>
Historical Price
Back To Homepage
As on (12 Jun 2025 | 15:25)
Back To Homepage
As on (12 Jun 2025 | 15:25)
Daily Market Tracker
News
Corporate Information
Corporate Action
Get Quotes
Company Snapshot
Company Background
Board Of Directors
Profit & Loss
Quarterly Results
Financial Ratios
Historical Price
Director's Report
Score Board
MF Holdings
Name Change
Company News
Beta Value
Peer Comparison
Prev Quarter Comparison
Dividend Details
Balance Sheet
Share Holding Pattern
Technical Charts
Details-quote
Indian Energy Exchange Ltd
Miscellaneous
BSE Code
540750
ISIN Demat
INE022Q01020
Book Value
12.31
NSE Symbol
IEX
Div & Yield %
1.55
Market Cap (
₹
Cr.)
17276.55
P/E
41.67
EPS
4.65
Face Value
1
Particulars
High (
₹
)
Low (
₹
)
Close(
₹
)
P/E High
P/E Low
P/E Close
Mkt Cap.(
₹
)
May 2025
203.20
180.50
200.95
56.15
47.06
54.92
17,918.57
Apr 2025
201.25
160.75
190.15
58.13
40.62
51.96
16,955.54
Mar 2025
180.50
151.05
175.65
50.69
40.81
48.00
15,662.58
Feb 2025
185.05
153.50
156.15
51.36
41.05
42.67
13,923.78
Jan 2025
182.60
159.90
174.50
51.47
43.41
47.69
15,560.04
Share Prices Of 2024
Dec 2024
192.50
173.65
181.65
53.22
46.24
49.64
16,197.60
Nov 2024
180.00
159.15
176.00
49.36
42.93
48.10
15,693.79
Oct 2024
212.30
174.75
177.75
61.97
46.95
48.58
15,849.84
Sep 2024
244.35
199.45
204.05
77.11
53.69
55.76
18,194.99
Aug 2024
208.70
184.30
203.60
58.46
47.50
55.64
18,154.86
Jul 2024
194.30
159.10
192.10
53.71
41.11
52.50
17,129.42
Jun 2024
187.40
134.30
180.55
51.65
34.05
49.34
16,099.51
May 2024
166.25
140.75
153.05
47.10
37.35
41.83
13,647.36
Apr 2024
161.35
134.55
156.25
45.83
35.23
42.70
13,932.70
Mar 2024
158.30
129.15
134.30
44.61
33.16
36.70
11,975.43
Feb 2024
154.65
138.20
142.10
53.10
42.66
45.79
12,670.95
Jan 2024
173.30
134.20
147.50
57.68
42.77
47.54
13,152.47
Share Prices Of 2023
Dec 2023
172.30
140.80
167.90
56.98
43.43
54.11
14,971.52
Nov 2023
150.40
124.60
143.75
50.24
40.07
46.33
12,818.08
Oct 2023
137.10
121.30
125.75
44.57
38.41
40.53
11,213.04
Sep 2023
143.40
126.20
132.15
46.67
38.96
42.59
11,783.72
Aug 2023
132.00
121.85
126.15
43.50
38.43
40.65
11,248.70
Jul 2023
128.00
119.00
122.65
41.66
38.05
39.53
10,936.61
Jun 2023
154.70
116.05
127.10
50.28
35.40
40.96
11,333.41
May 2023
163.75
152.40
153.00
53.18
48.70
49.31
13,642.90
Apr 2023
157.20
129.05
156.50
51.17
40.10
50.44
13,954.99
Mar 2023
154.55
125.75
127.90
50.90
39.63
41.22
11,404.75
Feb 2023
146.40
132.50
144.40
44.92
40.19
44.02
12,931.60
Jan 2023
143.70
132.05
138.50
44.30
39.73
42.35
12,442.42
Share Prices Of 2022
Dec 2022
152.30
129.25
140.00
47.01
37.42
42.83
12,581.37
Nov 2022
151.70
137.50
147.80
46.81
41.79
45.21
13,282.34
Oct 2022
146.95
133.95
139.85
45.24
39.44
42.78
12,567.89
Sep 2022
165.45
138.75
142.20
51.32
41.41
43.50
12,779.08
Aug 2022
175.85
153.00
160.95
54.84
45.31
49.23
14,464.09
Jul 2022
168.60
150.75
159.65
52.84
44.91
48.84
14,347.26
Jun 2022
195.85
158.05
158.55
61.54
48.19
48.50
14,248.41
May 2022
214.90
177.35
194.60
67.16
53.38
59.53
17,488.11
Apr 2022
251.50
211.15
214.50
81.14
63.58
65.62
19,276.46
Mar 2022
235.95
201.55
224.45
74.63
59.80
68.66
20,170.64
Feb 2022
243.25
192.00
205.80
106.28
82.06
88.63
18,494.62
Jan 2022
271.95
225.50
235.55
119.71
95.09
101.44
21,168.16
Share Prices Of 2021
Dec 2021
304.05
234.56
252.80
113.13
99.80
108.87
22,718.37
Nov 2021
275.90
234.00
248.01
120.44
96.74
106.81
22,288.50
Oct 2021
318.71
206.01
236.08
155.71
88.33
101.67
21,216.09
Sep 2021
222.23
165.65
215.23
98.82
63.25
92.69
19,342.36
Aug 2021
173.85
126.33
168.21
77.37
49.61
72.44
15,117.12
Jul 2021
151.62
124.58
143.60
67.01
52.75
61.84
12,904.89
Jun 2021
129.88
116.55
125.10
56.71
49.50
53.87
11,242.36
May 2021
137.88
114.37
119.07
61.78
47.88
51.28
10,700.16
Apr 2021
129.52
107.62
123.42
57.64
44.34
53.15
11,091.08
Mar 2021
130.82
97.67
110.97
59.48
40.90
47.79
9,972.24
Feb 2021
107.62
81.42
96.60
61.77
42.29
51.64
8,681.15
Jan 2021
84.63
70.53
81.98
46.78
36.31
43.83
7,367.59