Historical Price

As on (03 Jul 2025 | 11:44)
Back To Homepage As on (03 Jul 2025 | 11:44)
Indus Towers Ltd
Transmisson Line Towers / Equipment
BSE Code 534816 ISIN Demat INE121J01017 Book Value 120.94 NSE Symbol INDUSTOWER Div & Yield % 0 Market Cap (₹ Cr.) 114117.11 P/E 11.5 EPS 36.82 Face Value 10
Particulars High (₹) Low (₹) Close(₹) P/E High P/E Low P/E Close Mkt Cap.(₹)
Jun 2025 422.80 374.75 421.05 19.63 17.06 19.47 113,470.32
May 2025 407.15 370.25 383.75 19.15 16.32 17.74 103,418.21
Apr 2025 421.30 324.45 408.05 20.48 13.67 18.86 109,966.90
Mar 2025 358.80 312.65 334.10 17.07 13.83 15.45 90,037.84
Feb 2025 369.35 322.00 323.15 17.36 14.83 14.94 87,086.89
Jan 2025 390.00 316.15 346.95 18.73 14.41 16.04 93,500.84
Share Prices Of 2024
Dec 2024 376.00 327.40 341.70 17.98 14.87 15.80 92,086.00
Nov 2024 355.90 315.55 349.35 17.17 14.51 16.15 94,147.62
Oct 2024 395.45 330.20 340.65 18.84 15.06 15.75 91,803.03
Sep 2024 460.70 366.30 392.30 22.36 15.92 18.14 105,722.38
Aug 2024 460.05 400.70 458.50 21.34 18.41 21.20 123,562.86
Jul 2024 453.45 373.00 432.85 21.26 16.50 20.01 116,650.35
Jun 2024 384.75 292.00 375.05 18.25 12.82 17.34 101,073.61
May 2024 363.60 321.30 348.00 17.32 14.54 16.09 93,783.81
Apr 2024 366.50 292.10 354.80 17.27 12.52 16.40 95,616.36
Mar 2024 292.70 231.35 291.15 13.60 10.06 13.46 78,463.09
Feb 2024 255.00 206.85 252.45 33.01 26.18 32.35 68,033.68
Jan 2024 236.00 195.05 222.00 31.06 24.03 28.45 59,827.60
Share Prices Of 2023
Dec 2023 202.90 176.45 199.20 26.72 21.54 25.53 53,683.14
Nov 2023 194.15 172.45 184.35 25.78 21.10 23.62 49,681.16
Oct 2023 198.10 166.75 172.40 25.79 21.14 22.09 46,460.71
Sep 2023 197.15 174.85 191.70 25.98 21.57 24.56 51,661.94
Aug 2023 180.45 157.40 174.95 23.24 19.97 22.42 47,147.92
Jul 2023 183.00 160.65 172.05 23.75 20.35 22.05 46,366.39
Jun 2023 173.90 154.70 164.20 23.25 18.96 21.04 44,250.86
May 2023 160.60 141.65 154.60 21.13 17.70 19.81 41,663.73
Apr 2023 160.30 135.80 154.80 21.27 17.17 19.84 41,717.62
Mar 2023 172.35 141.05 143.10 22.80 17.93 18.34 38,564.55
Feb 2023 175.90 138.50 171.65 7.80 5.85 7.51 46,258.59
Jan 2023 191.65 135.20 153.50 8.46 5.84 6.72 41,367.28
Share Prices Of 2022
Dec 2022 204.20 186.60 190.30 8.99 7.96 8.33 51,284.65
Nov 2022 205.90 184.00 200.55 9.12 8.01 8.77 54,046.96
Oct 2022 203.50 184.75 185.60 9.02 8.05 8.12 50,018.03
Sep 2022 207.90 182.55 197.40 9.28 7.95 8.64 53,198.06
Aug 2022 230.00 192.30 199.80 10.56 8.29 8.74 53,844.84
Jul 2022 230.75 204.45 222.50 10.29 8.80 9.73 59,962.35
Jun 2022 220.60 195.20 209.20 9.85 8.29 9.15 56,378.08
May 2022 211.35 181.15 201.60 9.38 7.54 8.82 54,329.93
Apr 2022 223.90 205.80 209.10 9.91 8.94 9.15 56,351.13
Mar 2022 226.45 196.55 222.00 10.11 8.32 9.71 59,827.60
Feb 2022 268.90 203.45 215.20 23.68 17.07 18.26 57,995.04
Jan 2022 278.10 243.30 252.65 23.76 19.81 21.43 68,087.58
Share Prices Of 2021
Dec 2021 289.20 236.10 248.05 25.44 19.88 21.04 66,847.91
Nov 2021 305.55 269.90 284.30 27.12 21.94 24.12 76,617.06
Oct 2021 326.10 263.00 271.75 29.37 21.50 23.05 73,234.91
Sep 2021 332.60 215.25 308.70 29.33 18.17 26.19 83,192.70
Aug 2021 225.90 194.25 215.15 19.39 14.91 18.25 57,981.57
Jul 2021 244.35 215.55 222.15 21.04 17.87 18.85 59,868.02
Jun 2021 261.45 237.55 238.75 23.08 20.05 20.25 64,341.62
May 2021 264.95 238.10 242.30 23.48 19.75 20.56 65,298.32
Apr 2021 269.25 241.00 252.55 23.31 20.31 21.42 68,060.63
Mar 2021 266.70 235.30 245.30 22.99 19.54 20.81 66,106.80
Feb 2021 282.00 231.60 257.40 51.77 39.79 45.84 69,367.68
Jan 2021 274.95 229.00 231.70 50.54 40.31 41.27 62,441.69