Historical Price
Market Updates
>
Equity
>
Corporate Information
>
Historical Price
Back To Homepage
As on (04 Apr 2026 | 16:34)
Back To Homepage
As on (04 Apr 2026 | 16:34)
Daily Market Tracker
News
Corporate Information
Corporate Action
Get Quotes
Company Snapshot
Company Background
Board Of Directors
Profit & Loss
Quarterly Results
Financial Ratios
Historical Price
Director's Report
Score Board
MF Holdings
Name Change
Company News
Beta Value
Peer Comparison
Prev Quarter Comparison
Dividend Details
Balance Sheet
Share Holding Pattern
Technical Charts
Details-quote
Jai Balaji Industries Ltd
Steel - Large
BSE Code
532976
ISIN Demat
INE091G01026
Book Value
24.36
NSE Symbol
JAIBALAJI
Div & Yield %
0
Market Cap (
₹
Cr.)
5279.42
P/E
28.65
EPS
2.02
Face Value
2
Particulars
High (
₹
)
Low (
₹
)
Close(
₹
)
P/E High
P/E Low
P/E Close
Mkt Cap.(
₹
)
Mar 2026
73.17
53.57
54.14
13.32
8.67
8.85
4,939.14
Feb 2026
76.69
60.29
69.03
13.15
9.78
11.29
6,297.54
Jan 2026
79.71
64.39
67.88
13.79
9.98
11.10
6,192.62
Share Prices Of 2025
Dec 2025
73.07
53.00
72.21
12.09
7.17
11.81
6,587.65
Nov 2025
96.65
64.30
68.72
16.13
10.05
11.24
6,269.26
Oct 2025
101.99
90.26
94.97
16.95
13.63
15.53
8,664.02
Sep 2025
108.15
93.25
94.50
18.31
14.91
15.45
8,621.14
Aug 2025
114.35
99.65
103.30
19.72
15.72
16.89
9,423.95
Jul 2025
131.00
109.45
112.25
22.27
17.52
18.36
10,240.45
Jun 2025
139.00
99.25
130.40
23.45
15.11
21.33
11,896.26
May 2025
121.90
103.90
105.00
20.30
16.73
17.17
9,579.04
Apr 2025
144.10
114.55
119.30
24.19
17.99
19.51
10,883.62
Mar 2025
156.85
126.55
137.95
26.45
20.28
22.56
12,585.04
Feb 2025
161.00
124.00
130.95
16.98
11.91
13.28
11,946.44
Jan 2025
185.97
128.45
135.75
19.45
12.77
13.77
12,384.34
Share Prices Of 2024
Dec 2024
209.52
175.55
179.70
21.93
17.39
18.23
16,393.85
Nov 2024
223.53
176.00
181.27
23.44
16.86
18.39
16,537.08
Oct 2024
239.99
194.89
217.31
25.64
18.92
22.04
19,824.97
Sep 2024
236.00
180.40
209.73
24.54
17.37
21.27
19,133.46
Aug 2024
193.31
172.18
181.68
20.61
17.04
18.43
16,574.48
Jul 2024
192.58
160.00
186.70
19.48
15.96
18.94
17,032.45
Jun 2024
189.40
162.72
174.00
18.74
14.83
17.16
15,438.84
May 2024
210.90
168.45
173.43
21.26
15.46
16.63
14,954.69
Apr 2024
228.25
176.60
205.55
22.92
15.13
19.71
17,724.37
Mar 2024
259.98
166.61
185.06
24.09
13.83
16.84
15,143.27
Feb 2024
261.40
179.62
255.06
163.96
106.35
155.77
20,463.21
Jan 2024
226.80
146.31
218.53
142.60
83.95
133.46
17,532.44
Share Prices Of 2023
Dec 2023
158.38
114.33
152.41
105.08
68.36
93.08
12,227.70
Nov 2023
125.00
105.43
117.24
77.74
60.82
71.60
9,406.05
Oct 2023
127.89
84.80
113.18
83.87
48.42
69.12
9,080.32
Sep 2023
90.00
57.29
87.99
56.48
33.32
53.74
7,059.35
Aug 2023
54.57
32.40
54.57
33.33
17.95
33.33
4,378.10
Jul 2023
31.39
14.95
31.39
18.57
8.13
18.57
2,440.07
Jun 2023
16.79
14.62
15.22
9.90
8.52
9.01
1,183.19
May 2023
18.32
11.11
16.76
10.92
5.88
9.61
1,261.83
Apr 2023
12.65
9.16
12.15
7.54
4.97
6.96
914.49
Mar 2023
10.78
8.40
9.11
6.52
4.50
5.04
662.42
Feb 2023
11.51
9.83
10.00
18.35
14.24
14.96
727.29
Jan 2023
12.03
9.87
10.79
19.40
14.44
16.14
784.75
Share Prices Of 2022
Dec 2022
12.55
7.97
10.92
19.83
11.43
16.33
794.20
Nov 2022
9.36
7.50
8.15
14.04
10.27
12.19
592.74
Oct 2022
9.80
7.06
8.60
15.23
8.42
12.09
587.84
Sep 2022
10.40
7.96
8.30
15.24
10.40
10.92
531.03
Aug 2022
9.90
9.04
9.52
12.73
11.00
12.53
609.08
Jul 2022
9.98
7.25
9.26
12.92
7.64
11.35
551.93
Jun 2022
10.76
7.61
7.78
14.55
8.38
8.84
429.68
May 2022
12.00
8.70
9.40
16.47
9.62
10.68
519.15
Apr 2022
12.84
8.62
10.87
15.48
9.29
12.35
600.34
Mar 2022
10.36
8.49
8.75
12.70
9.54
9.94
483.25
Feb 2022
11.20
8.35
9.15
0.00
0.00
0.00
505.35
Jan 2022
13.00
9.22
9.89
0.00
0.00
0.00
546.21