Historical Price
Market Updates
>
Equity
>
Corporate Information
>
Historical Price
Back To Homepage
As on (26 Apr 2025 | 07:30)
Back To Homepage
As on (26 Apr 2025 | 07:30)
Daily Market Tracker
News
Corporate Information
Corporate Action
Get Quotes
Company Snapshot
Company Background
Board Of Directors
Profit & Loss
Quarterly Results
Financial Ratios
Historical Price
Director's Report
Score Board
MF Holdings
Name Change
Company News
Beta Value
Peer Comparison
Prev Quarter Comparison
Dividend Details
Balance Sheet
Share Holding Pattern
Technical Charts
Details-quote
Jupiter Wagons Ltd
Engineering
BSE Code
533272
ISIN Demat
INE209L01016
Book Value
60.27
NSE Symbol
JWL
Div & Yield %
0.15
Market Cap (
₹
Cr.)
15963.25
P/E
42.02
EPS
8.95
Face Value
10
Particulars
High (
₹
)
Low (
₹
)
Close(
₹
)
P/E High
P/E Low
P/E Close
Mkt Cap.(
₹
)
Mar 2025
382.95
270.20
369.50
50.67
32.80
47.17
15,685.20
Feb 2025
430.70
285.75
290.10
62.74
35.93
37.04
12,314.69
Jan 2025
524.30
349.10
401.40
68.94
43.62
51.25
17,039.35
Share Prices Of 2024
Dec 2024
588.00
481.60
500.95
78.75
61.10
63.96
21,265.23
Nov 2024
526.40
422.25
490.75
67.67
53.60
62.65
20,832.24
Oct 2024
536.95
450.10
515.30
70.48
55.30
65.79
21,874.38
Sep 2024
578.00
490.00
513.15
76.79
60.01
65.51
21,783.12
Aug 2024
616.95
528.55
575.85
79.51
66.80
73.52
24,444.72
Jul 2024
748.05
582.90
609.30
95.03
69.88
77.79
25,864.67
Jun 2024
727.75
446.85
689.65
93.83
45.70
85.52
28,433.83
May 2024
613.00
391.00
602.20
77.37
47.27
74.67
24,828.32
Apr 2024
442.15
336.05
408.50
57.77
38.26
50.65
16,842.19
Mar 2024
396.50
301.00
373.40
52.71
33.19
46.30
15,395.04
Feb 2024
415.70
333.30
371.85
140.43
104.23
122.53
15,331.14
Jan 2024
433.95
315.00
403.75
155.85
102.93
133.04
16,646.36
Share Prices Of 2023
Dec 2023
358.50
305.65
319.05
120.04
94.34
105.13
13,154.23
Nov 2023
363.15
304.00
347.15
124.28
96.51
110.84
13,868.19
Oct 2023
327.75
266.70
312.50
108.09
77.06
99.78
12,483.97
Sep 2023
412.50
273.70
327.55
135.92
79.07
104.58
13,085.20
Aug 2023
381.15
195.00
343.95
134.50
60.79
109.82
13,740.36
Jul 2023
234.75
169.50
205.30
77.36
53.15
65.55
8,201.47
Jun 2023
175.50
125.20
173.70
56.61
38.62
55.46
6,939.09
May 2023
138.40
103.50
130.60
47.95
30.45
41.70
5,217.30
Apr 2023
113.75
94.53
105.62
36.83
28.62
32.71
4,092.22
Mar 2023
105.59
85.37
92.10
34.70
26.24
28.52
3,568.39
Feb 2023
127.80
91.90
92.90
108.49
66.85
72.10
3,599.39
Jan 2023
123.25
92.15
123.00
95.85
68.40
95.46
4,765.60
Share Prices Of 2022
Dec 2022
95.85
81.50
91.80
79.63
61.93
71.25
3,556.77
Nov 2022
89.65
71.05
86.25
72.32
53.67
66.94
3,341.73
Oct 2022
78.40
69.50
73.25
63.19
51.46
56.85
2,838.05
Sep 2022
85.40
66.90
73.15
69.41
50.16
56.77
2,834.18
Aug 2022
81.40
57.15
79.80
65.93
43.93
61.94
3,091.83
Jul 2022
66.70
53.85
58.75
53.87
40.48
45.60
2,276.25
Jun 2022
64.25
45.10
55.05
51.76
30.65
42.73
2,132.90
May 2022
65.55
44.45
56.10
12.54
7.80
43.54
2,173.58
Apr 2022
60.50
43.80
56.80
11.41
7.40
10.18
508.26
Mar 2022
45.40
38.90
43.65
8.42
6.77
7.82
390.59
Feb 2022
54.25
36.65
39.75
9.47
5.92
6.65
355.69
Jan 2022
59.50
42.35
49.55
10.99
6.86
8.29
443.39
Share Prices Of 2021
Dec 2021
48.95
31.45
43.75
9.04
5.16
7.32
391.49
Nov 2021
39.15
31.05
31.80
6.97
5.06
5.32
284.55
Oct 2021
36.45
30.15
32.90
6.30
4.90
5.50
294.40
Sep 2021
37.40
29.55
32.65
6.78
4.79
5.46
292.16
Aug 2021
38.80
29.65
31.00
6.81
4.65
5.18
277.40
Jul 2021
43.25
31.20
37.05
7.65
4.77
6.20
331.53
Jun 2021
35.35
19.40
32.55
6.34
3.22
5.44
291.27
May 2021
23.20
15.85
20.00
4.10
2.54
3.35
178.97
Apr 2021
17.90
14.60
16.60
3.08
2.38
2.78
148.54
Mar 2021
21.15
15.00
15.20
3.57
2.48
2.54
136.01
Feb 2021
23.55
19.20
20.35
0.00
0.00
0.00
182.10
Jan 2021
30.45
19.00
22.05
0.00
0.00
0.00
197.31