Historical Price
Market Updates
>
Equity
>
Corporate Information
>
Historical Price
Back To Homepage
As on (05 Apr 2026 | 07:55)
Back To Homepage
As on (05 Apr 2026 | 07:55)
Daily Market Tracker
News
Corporate Information
Corporate Action
Get Quotes
Company Snapshot
Company Background
Board Of Directors
Profit & Loss
Quarterly Results
Financial Ratios
Historical Price
Director's Report
Score Board
MF Holdings
Name Change
Company News
Beta Value
Peer Comparison
Prev Quarter Comparison
Dividend Details
Balance Sheet
Share Holding Pattern
Technical Charts
Details-quote
Jupiter Life Line Hospitals Ltd
Healthcare
BSE Code
543980
ISIN Demat
INE682M01012
Book Value
230.89
NSE Symbol
JLHL
Div & Yield %
0.08
Market Cap (
₹
Cr.)
8107.89
P/E
42.51
EPS
29.09
Face Value
10
Particulars
High (
₹
)
Low (
₹
)
Close(
₹
)
P/E High
P/E Low
P/E Close
Mkt Cap.(
₹
)
Mar 2026
1,330.10
1,152.05
1,272.70
49.19
37.60
46.38
8,344.59
Feb 2026
1,345.80
1,199.25
1,256.60
50.73
43.06
45.79
8,239.03
Jan 2026
1,420.75
1,278.00
1,345.70
52.46
44.23
49.04
8,823.22
Share Prices Of 2025
Dec 2025
1,525.00
1,356.40
1,391.05
59.65
49.12
50.69
9,120.56
Nov 2025
1,587.90
1,408.45
1,478.30
58.52
51.08
53.87
9,692.63
Oct 2025
1,618.15
1,382.85
1,586.75
60.14
46.25
57.82
10,403.69
Sep 2025
1,554.95
1,401.10
1,524.60
58.42
49.87
55.56
9,996.20
Aug 2025
1,488.95
1,346.50
1,410.10
56.97
46.87
51.39
9,245.46
Jul 2025
1,549.95
1,400.05
1,432.00
58.49
49.88
52.18
9,389.05
Jun 2025
1,555.00
1,402.00
1,495.85
57.14
50.22
54.51
9,807.69
May 2025
1,499.00
1,311.05
1,461.50
56.90
43.99
53.26
9,582.47
Apr 2025
1,600.00
1,250.00
1,465.75
59.68
38.52
53.41
9,610.34
Mar 2025
1,759.00
1,385.40
1,593.45
66.46
48.45
58.07
10,447.62
Feb 2025
1,680.80
1,395.05
1,438.30
74.17
58.39
62.06
9,430.36
Jan 2025
1,649.35
1,469.75
1,629.95
72.02
61.05
70.33
10,686.93
Share Prices Of 2024
Dec 2024
1,649.95
1,460.35
1,559.00
74.71
58.98
67.27
10,221.74
Nov 2024
1,583.75
1,335.15
1,510.90
70.23
57.11
65.19
9,906.37
Oct 2024
1,448.00
1,292.30
1,347.05
64.41
54.27
58.12
8,832.07
Sep 2024
1,430.00
1,263.45
1,413.70
63.70
52.36
61.00
9,269.07
Aug 2024
1,380.00
1,265.70
1,336.60
60.82
54.32
57.67
8,763.55
Jul 2024
1,390.00
1,177.05
1,338.35
62.92
47.01
57.75
8,775.03
Jun 2024
1,353.05
1,069.45
1,303.05
60.66
44.26
56.23
8,543.58
May 2024
1,318.75
1,127.20
1,177.75
58.89
47.73
50.82
7,722.04
Apr 2024
1,275.95
1,170.00
1,228.70
55.47
48.84
53.02
8,056.10
Mar 2024
1,378.00
1,087.20
1,197.85
60.46
45.27
51.69
7,853.83
Feb 2024
1,648.60
1,050.05
1,368.65
107.59
58.76
82.68
8,973.69
Jan 2024
1,172.85
1,037.40
1,063.50
74.61
60.38
64.24
6,972.95
Share Prices Of 2023
Dec 2023
1,199.00
1,065.00
1,090.85
74.28
62.48
65.90
7,152.27
Nov 2023
1,117.80
977.45
1,108.05
68.12
58.47
66.93
7,265.04
Oct 2023
1,164.00
996.55
1,032.75
70.90
59.85
62.39
6,771.33
Sep 2023
1,143.45
960.00
1,074.60
73.50
51.78
64.91
7,045.72