Historical Price
Market Updates
>
Equity
>
Corporate Information
>
Historical Price
Back To Homepage
As on (27 Apr 2025 | 12:20)
Back To Homepage
As on (27 Apr 2025 | 12:20)
Daily Market Tracker
News
Corporate Information
Corporate Action
Get Quotes
Company Snapshot
Company Background
Board Of Directors
Profit & Loss
Quarterly Results
Financial Ratios
Historical Price
Director's Report
Score Board
MF Holdings
Name Change
Company News
Beta Value
Peer Comparison
Prev Quarter Comparison
Dividend Details
Balance Sheet
Share Holding Pattern
Technical Charts
Details-quote
KFin Technologies Ltd
Miscellaneous
BSE Code
543720
ISIN Demat
INE138Y01010
Book Value
70.40
NSE Symbol
KFINTECH
Div & Yield %
0.47
Market Cap (
₹
Cr.)
20993.31
P/E
66.27
EPS
18.41
Face Value
10
Particulars
High (
₹
)
Low (
₹
)
Close(
₹
)
P/E High
P/E Low
P/E Close
Mkt Cap.(
₹
)
Mar 2025
1,174.00
845.30
1,029.95
84.99
57.40
72.23
17,722.92
Feb 2025
1,244.95
783.90
872.00
94.15
50.44
61.10
14,993.03
Jan 2025
1,592.35
1,037.00
1,089.65
114.94
70.24
76.33
18,729.44
Share Prices Of 2024
Dec 2024
1,640.00
1,135.25
1,537.45
120.15
76.86
107.66
26,418.46
Nov 2024
1,197.65
957.30
1,163.50
86.28
66.44
81.43
19,981.74
Oct 2024
1,163.95
930.45
999.75
83.28
64.10
69.86
17,142.32
Sep 2024
1,122.80
973.00
1,023.80
79.68
66.32
71.52
17,548.67
Aug 2024
1,188.45
811.35
1,037.75
86.13
55.77
72.48
17,784.45
Jul 2024
898.75
698.95
875.10
64.46
46.79
61.11
14,995.06
Jun 2024
746.45
623.50
700.45
54.03
41.12
48.90
12,000.11
May 2024
821.00
610.05
695.65
57.64
34.88
48.52
11,904.63
Apr 2024
763.40
600.00
750.50
54.12
40.09
52.31
12,835.35
Mar 2024
703.30
540.00
612.30
51.67
34.46
42.67
10,469.64
Feb 2024
731.10
604.15
690.10
64.58
50.84
60.36
11,791.98
Jan 2024
628.25
479.30
622.70
55.39
41.66
54.41
10,629.90
Share Prices Of 2023
Dec 2023
551.60
456.10
482.05
49.23
37.45
42.11
8,225.97
Nov 2023
562.30
447.05
529.30
51.78
38.50
46.17
9,018.93
Oct 2023
493.00
424.85
451.85
43.52
35.99
39.39
7,694.82
Sep 2023
484.70
425.65
469.30
44.96
34.67
40.90
7,990.03
Aug 2023
450.10
368.60
449.35
39.24
30.92
39.11
7,639.67
Jul 2023
403.75
350.25
385.55
36.48
30.30
33.54
6,552.30
Jun 2023
381.70
325.30
371.20
34.14
27.95
32.28
6,307.14
May 2023
345.70
299.10
334.85
30.38
24.43
29.08
5,681.09
Apr 2023
322.00
277.65
314.25
28.04
23.00
27.22
5,318.01
Mar 2023
309.70
271.05
279.90
27.63
22.66
24.25
4,736.71
Feb 2023
329.05
288.25
294.40
38.25
31.23
32.58
4,982.09
Jan 2023
359.75
311.10
319.55
39.72
33.02
35.02
5,354.66
Share Prices Of 2022
Dec 2022
372.40
341.80
344.55
41.75
37.16
37.76
5,773.59