Historical Price

As on (08 May 2025 | 09:17)
Back To Homepage As on (08 May 2025 | 09:17)
Kaushalya Infrastructure Development Corpn Ltd
Hotels
BSE Code 532925 ISIN Demat INE234I01028 Book Value 1,390.94 NSE Symbol KAUSHALYA Div & Yield % 0 Market Cap (₹ Cr.) 31.01 P/E 2.86 EPS 312.97 Face Value 1000
Particulars High (₹) Low (₹) Close(₹) P/E High P/E Low P/E Close Mkt Cap.(₹)
Apr 2025 984.95 810.10 909.25 3.15 2.42 2.72 31.49
Mar 2025 985.90 782.05 903.40 3.19 2.27 2.70 31.29
Feb 2025 1,074.00 823.15 842.75 3.70 2.24 2.52 29.18
Jan 2025 1,280.30 905.05 975.00 4.23 2.51 2.92 33.76
Share Prices Of 2024
Dec 2024 1,055.00 849.70 959.80 3.31 2.51 2.87 33.24
Nov 2024 990.00 866.00 987.50 2.97 2.54 2.95 34.20
Oct 2024 1,020.00 838.55 874.40 3.05 2.44 2.61 30.28
Sep 2024 1,007.75 870.00 969.65 3.14 2.56 2.90 33.58
Aug 2024 1,001.00 882.90 978.95 3.00 2.54 2.93 33.90
Jul 2024 1,220.95 728.50 989.25 4.03 2.01 2.96 34.26
Jun 2024 759.25 680.85 721.05 2.30 1.96 2.16 24.97
May 2024 784.00 690.00 742.55 2.34 2.01 2.22 25.71
Apr 2024 973.65 595.85 759.35 3.20 1.71 2.27 26.30
Mar 2024 805.00 580.00 592.50 2.58 1.72 1.77 20.52
Feb 2024 1,079.00 761.71 771.65 0.00 0.00 0.00 26.72
Jan 2024 1,012.00 850.00 1,012.00 0.00 0.00 0.00 35.05
Share Prices Of 2023
Dec 2023 978.00 685.00 850.00 0.00 0.00 0.00 29.44
Nov 2023 846.00 680.00 685.00 0.00 0.00 0.00 23.72
Oct 2023 1,052.00 679.00 863.00 0.00 0.00 0.00 29.89
Sep 2023 712.00 471.00 700.00 0.00 0.00 0.00 24.24
Aug 2023 527.00 461.00 508.00 0.00 0.00 0.00 17.59
Jul 2023 554.00 444.00 471.00 0.00 0.00 0.00 16.31
Jun 2023 696.00 461.00 532.00 0.00 0.00 0.00 18.42
May 2023 480.00 390.00 480.00 0.00 0.00 0.00 16.62
Apr 2023 470.00 380.00 424.00 0.00 0.00 0.00 14.68
Mar 2023 440.00 355.00 376.00 0.00 0.00 0.00 13.02
Feb 2023 495.00 400.00 412.00 0.00 0.00 0.00 14.27
Jan 2023 528.00 433.00 448.00 0.00 0.00 0.00 15.51
Share Prices Of 2022
Dec 2022 687.00 426.00 497.00 0.00 0.00 0.00 17.21
Nov 2022 534.00 421.00 450.00 0.00 0.00 0.00 15.58
Oct 2022 600.00 375.00 428.00 0.00 0.00 0.00 14.82
Sep 2022 530.00 387.00 465.00 0.00 0.00 0.00 16.10
Aug 2022 430.00 326.00 395.00 0.00 0.00 0.00 13.68
Jul 2022 440.00 330.00 371.00 0.00 0.00 0.00 12.85
Jun 2022 403.00 340.00 355.00 0.00 0.00 0.00 12.29
May 2022 498.00 370.00 389.00 0.00 0.00 0.00 13.47
Apr 2022 642.00 369.00 500.00 0.00 0.00 0.00 17.32
Mar 2022 468.00 306.00 357.00 0.00 0.00 0.00 12.36
Feb 2022 740.00 335.00 346.00 0.00 0.00 0.00 11.98
Jan 2022 729.00 341.00 727.00 0.00 0.00 0.00 25.18
Share Prices Of 2021
Dec 2021 339.00 208.00 325.00 0.00 0.00 0.00 11.25
Nov 2021 277.00 215.00 221.00 0.00 0.00 0.00 7.65
Oct 2021 334.00 228.00 245.00 0.00 0.00 0.00 8.48
Sep 2021 297.00 239.00 264.00 0.00 0.00 0.00 9.14
Aug 2021 403.00 247.00 283.00 0.00 0.00 0.00 9.80
Jul 2021 359.00 197.00 359.00 0.00 0.00 0.00 12.43
Jun 2021 230.00 152.00 205.00 0.00 0.00 0.00 7.10
May 2021 153.00 121.00 152.00 0.00 0.00 0.00 5.26
Apr 2021 174.00 120.00 127.00 0.00 0.00 0.00 4.40
Mar 2021 214.00 156.00 156.00 0.00 0.00 0.00 5.40
Feb 2021 257.00 163.00 182.00 0.00 0.00 0.00 6.30
Jan 2021 213.00 162.00 171.00 0.00 0.00 0.00 5.92