Historical Price
Market Updates
>
Equity
>
Corporate Information
>
Historical Price
Back To Homepage
As on (01 May 2026 | 20:18)
Back To Homepage
As on (01 May 2026 | 20:18)
Daily Market Tracker
News
Corporate Information
Corporate Action
Get Quotes
Company Snapshot
Company Background
Board Of Directors
Profit & Loss
Quarterly Results
Financial Ratios
Historical Price
Director's Report
Score Board
MF Holdings
Name Change
Company News
Beta Value
Peer Comparison
Prev Quarter Comparison
Dividend Details
Balance Sheet
Share Holding Pattern
Technical Charts
Details-quote
Kirloskar Oil Engines Ltd
Engines
BSE Code
533293
ISIN Demat
INE146L01010
Book Value
218.99
NSE Symbol
KIRLOSENG
Div & Yield %
0.38
Market Cap (
₹
Cr.)
24762.65
P/E
52.87
EPS
32.22
Face Value
2
Particulars
High (
₹
)
Low (
₹
)
Close(
₹
)
P/E High
P/E Low
P/E Close
Mkt Cap.(
₹
)
Mar 2026
1,529.40
1,255.50
1,326.80
56.11
43.08
48.18
19,286.26
Feb 2026
1,475.00
1,100.45
1,395.55
55.34
38.19
50.67
20,284.27
Jan 2026
1,278.00
1,058.00
1,173.20
47.28
36.80
42.60
17,051.36
Share Prices Of 2025
Dec 2025
1,329.10
1,068.10
1,218.20
48.92
38.17
44.23
17,704.27
Nov 2025
1,194.60
934.10
1,124.30
43.90
33.52
40.82
16,339.61
Oct 2025
1,028.50
866.10
999.45
37.77
31.28
36.28
14,521.52
Sep 2025
984.40
855.95
918.45
36.18
30.78
33.34
13,344.63
Aug 2025
988.80
860.00
897.90
36.40
30.97
32.58
13,043.75
Jul 2025
966.80
830.00
904.50
36.99
30.01
32.82
13,138.29
Jun 2025
937.60
826.50
851.65
35.57
29.33
30.90
12,370.62
May 2025
923.55
662.05
904.65
34.49
23.74
32.82
13,138.14
Apr 2025
767.00
585.75
746.30
28.26
17.50
27.08
10,838.44
Mar 2025
769.00
570.55
719.55
28.59
20.40
26.10
10,446.37
Feb 2025
927.15
544.15
576.20
40.59
21.22
23.79
8,364.22
Jan 2025
1,063.95
828.70
903.35
44.44
33.56
37.29
13,110.83
Share Prices Of 2024
Dec 2024
1,196.25
1,002.55
1,026.60
50.29
40.93
42.38
14,899.63
Nov 2024
1,238.00
1,040.00
1,122.10
53.99
41.87
46.31
16,283.07
Oct 2024
1,245.00
1,004.00
1,146.60
53.12
39.18
47.32
16,637.97
Sep 2024
1,404.95
1,195.40
1,225.90
59.75
48.62
50.59
17,788.67
Aug 2024
1,379.00
1,088.65
1,333.65
57.19
44.56
55.03
19,348.89
Jul 2024
1,450.00
1,192.65
1,235.00
61.94
48.03
50.96
17,917.65
Jun 2024
1,434.30
1,090.00
1,394.10
61.74
40.59
57.51
20,222.64
May 2024
1,379.35
975.10
1,244.15
60.50
39.00
51.31
18,039.86
Apr 2024
1,054.00
780.05
1,020.90
45.45
28.92
42.10
14,802.79
Mar 2024
933.30
730.60
859.20
39.19
28.07
35.42
12,454.60
Feb 2024
969.75
696.45
913.55
56.04
38.30
50.95
13,239.27
Jan 2024
726.75
644.20
709.70
41.51
35.13
39.58
10,285.05
Share Prices Of 2023
Dec 2023
678.85
576.00
655.15
38.77
31.82
36.54
9,493.19
Nov 2023
605.25
506.05
597.95
34.16
26.77
33.34
8,663.59
Oct 2023
576.75
495.65
543.15
32.52
27.24
30.29
7,869.29
Sep 2023
552.90
468.40
540.40
32.19
25.85
30.13
7,829.45
Aug 2023
533.75
428.75
483.85
31.20
23.35
26.98
7,009.51
Jul 2023
466.30
385.30
452.30
26.80
20.82
25.21
6,550.99
Jun 2023
437.05
382.65
391.20
24.97
21.21
21.81
5,666.03
May 2023
443.25
374.00
406.35
26.32
20.70
22.64
5,883.37
Apr 2023
419.00
376.25
393.90
23.39
20.89
21.94
5,701.45
Mar 2023
405.50
307.55
393.85
23.48
17.01
21.94
5,700.73
Feb 2023
338.00
298.00
315.15
31.55
26.65
28.89
4,560.65
Jan 2023
334.35
288.15
312.00
31.08
25.50
28.60
4,514.78
Share Prices Of 2022
Dec 2022
349.20
284.05
322.55
33.06
24.07
29.56
4,666.19
Nov 2022
371.65
259.05
332.45
35.45
23.48
30.47
4,809.41
Oct 2022
291.15
226.85
260.50
27.76
20.56
23.87
3,768.54
Sep 2022
271.80
219.00
241.35
25.98
19.54
22.11
3,490.71
Aug 2022
233.00
156.05
226.80
21.93
14.11
20.78
3,280.26
Jul 2022
167.35
133.60
163.80
15.61
12.02
15.01
2,369.08
Jun 2022
160.00
124.00
134.60
15.36
11.24
12.33
1,946.52
May 2022
170.70
129.40
153.85
16.30
11.15
14.10
2,224.91
Apr 2022
167.95
132.00
162.95
15.79
11.49
14.93
2,356.48
Mar 2022
151.15
122.60
132.05
14.49
11.16
12.10
1,909.63
Feb 2022
180.00
125.00
132.10
16.20
10.77
11.47
1,910.35
Jan 2022
197.70
163.00
170.85
17.44
13.38
14.83
2,470.73