Historical Price

As on (23 Jun 2025 | 09:59)
Back To Homepage As on (23 Jun 2025 | 09:59)
Kokuyo Camlin Ltd
Printing & Stationery
BSE Code 523207 ISIN Demat INE760A01029 Book Value 30.15 NSE Symbol KOKUYOCMLN Div & Yield % 0 Market Cap (₹ Cr.) 1264.33 P/E 217.33 EPS 0.58 Face Value 1
Particulars High (₹) Low (₹) Close(₹) P/E High P/E Low P/E Close Mkt Cap.(₹)
May 2025 121.90 101.00 108.10 33.69 24.62 26.77 1,084.28
Apr 2025 114.90 96.15 105.20 29.13 23.30 26.05 1,055.20
Mar 2025 112.00 96.00 102.75 29.24 22.93 25.45 1,030.62
Feb 2025 138.00 91.00 103.55 39.70 20.58 25.65 1,038.65
Jan 2025 137.80 111.05 120.00 35.64 26.05 29.72 1,203.65
Share Prices Of 2024
Dec 2024 146.95 125.05 128.75 38.04 29.70 31.89 1,291.41
Nov 2024 178.05 133.15 142.70 46.55 32.73 35.34 1,431.34
Oct 2024 206.20 153.20 171.95 52.35 35.77 42.59 1,724.72
Sep 2024 230.40 197.70 202.15 59.30 47.65 50.07 2,027.64
Aug 2024 213.30 158.20 204.60 55.07 36.01 50.67 2,052.22
Jul 2024 186.00 147.80 182.95 46.83 34.80 45.31 1,835.06
Jun 2024 158.65 126.70 151.75 40.68 29.99 37.58 1,522.11
May 2024 173.25 140.00 140.30 44.78 34.60 34.75 1,407.26
Apr 2024 158.50 113.20 147.95 42.05 27.02 36.64 1,483.99
Mar 2024 143.95 109.65 110.95 40.68 26.63 27.48 1,112.87
Feb 2024 159.40 124.55 125.05 71.58 53.54 53.97 1,254.30
Jan 2024 156.90 134.95 145.25 73.25 57.37 62.69 1,456.91
Share Prices Of 2023
Dec 2023 179.30 132.25 145.25 82.71 50.65 62.69 1,456.91
Nov 2023 164.20 123.50 157.55 73.35 53.00 68.00 1,580.29
Oct 2023 147.95 131.15 145.05 66.46 54.83 62.60 1,454.91
Sep 2023 152.00 130.85 138.45 65.65 54.74 59.76 1,388.71
Aug 2023 162.50 138.80 150.65 71.36 56.20 65.02 1,511.08
Jul 2023 164.95 114.00 153.50 76.50 48.37 66.25 1,539.66
Jun 2023 124.80 107.95 119.90 56.09 45.47 51.75 1,202.64
May 2023 117.45 73.50 108.06 53.06 30.46 46.64 1,083.88
Apr 2023 78.50 67.10 77.96 34.12 27.17 33.65 781.97
Mar 2023 77.00 66.80 68.75 35.52 28.32 29.67 689.59
Feb 2023 81.25 67.55 69.95 0.00 0.00 0.00 701.63
Jan 2023 87.00 74.65 79.65 0.00 0.00 0.00 798.92
Share Prices Of 2022
Dec 2022 95.70 75.10 85.40 0.00 0.00 0.00 856.59
Nov 2022 89.80 71.60 83.15 0.00 0.00 0.00 834.03
Oct 2022 75.00 67.20 73.15 0.00 0.00 0.00 733.72
Sep 2022 78.25 67.55 70.40 0.00 0.00 0.00 706.14
Aug 2022 83.80 66.35 77.50 0.00 0.00 0.00 777.35
Jul 2022 70.35 55.50 68.10 0.00 0.00 0.00 683.07
Jun 2022 63.00 50.50 56.85 0.00 0.00 0.00 570.23
May 2022 73.25 56.75 60.35 0.00 0.00 0.00 605.33
Apr 2022 72.65 59.25 71.30 0.00 0.00 0.00 715.17
Mar 2022 64.85 58.55 59.10 0.00 0.00 0.00 592.80
Feb 2022 71.60 57.70 61.40 0.00 0.00 0.00 615.87
Jan 2022 68.90 60.00 63.90 0.00 0.00 0.00 640.94
Share Prices Of 2021
Dec 2021 67.45 59.00 62.15 0.00 0.00 0.00 623.39
Nov 2021 72.45 61.10 62.15 0.00 0.00 0.00 623.39
Oct 2021 71.35 63.70 67.15 0.00 0.00 0.00 673.54
Sep 2021 77.00 64.75 68.10 0.00 0.00 0.00 683.07
Aug 2021 79.45 59.65 73.35 0.00 0.00 0.00 735.73
Jul 2021 79.85 66.55 75.10 0.00 0.00 0.00 753.28
Jun 2021 69.65 58.90 66.70 0.00 0.00 0.00 669.03
May 2021 64.70 54.40 61.05 0.00 0.00 0.00 612.35
Apr 2021 60.15 52.20 55.00 0.00 0.00 0.00 551.67
Mar 2021 68.70 54.00 54.90 0.00 0.00 0.00 550.67
Feb 2021 69.25 60.40 64.55 179.49 148.49 160.66 647.46
Jan 2021 75.35 61.05 63.50 197.64 147.01 158.05 636.93