Historical Price
Market Updates
>
Equity
>
Corporate Information
>
Historical Price
Back To Homepage
As on (19 May 2026 | 16:07)
Back To Homepage
As on (19 May 2026 | 16:07)
Daily Market Tracker
News
Corporate Information
Corporate Action
Get Quotes
Company Snapshot
Company Background
Board Of Directors
Profit & Loss
Quarterly Results
Financial Ratios
Historical Price
Director's Report
Score Board
MF Holdings
Name Change
Company News
Beta Value
Peer Comparison
Prev Quarter Comparison
Dividend Details
Balance Sheet
Share Holding Pattern
Technical Charts
Details-quote
L&T Finance Ltd
Finance & Investments
BSE Code
533519
ISIN Demat
INE498L01015
Book Value
111.10
NSE Symbol
LTF
Div & Yield %
0.99
Market Cap (
₹
Cr.)
69814.38
P/E
22.36
EPS
12.46
Face Value
10
Particulars
High (
₹
)
Low (
₹
)
Close(
₹
)
P/E High
P/E Low
P/E Close
Mkt Cap.(
₹
)
Apr 2026
300.70
234.90
279.60
30.04
21.95
26.75
70,031.38
Mar 2026
282.00
239.00
240.20
27.56
22.75
22.98
60,155.35
Feb 2026
310.45
268.85
284.35
30.38
24.90
27.19
71,189.52
Jan 2026
329.40
276.85
286.10
32.48
26.05
27.35
71,610.17
Share Prices Of 2025
Dec 2025
316.85
294.75
316.10
30.36
27.02
30.22
79,108.06
Nov 2025
315.25
270.00
312.05
30.44
24.90
29.83
78,094.50
Oct 2025
273.50
246.90
270.45
26.58
22.51
25.84
67,661.05
Sep 2025
252.20
216.65
249.30
24.48
20.13
23.80
62,321.76
Aug 2025
225.45
194.40
217.25
21.79
18.24
20.74
54,309.67
Jul 2025
214.80
198.65
202.50
20.62
18.86
19.33
50,603.74
Jun 2025
207.60
170.50
206.10
19.95
15.84
19.66
51,477.83
May 2025
179.85
156.20
171.25
17.65
14.41
16.33
42,767.66
Apr 2025
182.05
142.50
164.25
17.61
13.03
15.67
41,019.00
Mar 2025
160.40
132.45
153.20
15.82
12.10
14.60
38,221.38
Feb 2025
154.80
131.10
134.90
17.11
13.86
14.72
33,655.77
Jan 2025
147.95
129.15
145.45
16.56
13.94
15.87
36,287.86
Share Prices Of 2024
Dec 2024
151.90
134.60
135.60
16.88
14.57
14.79
33,822.29
Nov 2024
149.60
134.10
142.50
16.42
14.42
15.54
35,543.34
Oct 2024
189.45
137.75
145.90
20.81
14.74
15.91
36,391.39
Sep 2024
189.20
163.25
185.85
20.78
17.48
20.26
46,326.70
Aug 2024
182.15
159.80
169.35
20.49
17.34
18.46
42,213.76
Jul 2024
194.20
164.75
180.00
21.83
16.97
19.62
44,868.47
Jun 2024
188.00
144.50
181.10
21.18
15.20
19.72
45,090.99
May 2024
171.35
150.80
153.10
19.06
15.76
16.67
38,119.44
Apr 2024
175.00
156.45
166.70
19.38
16.54
18.15
41,505.62
Mar 2024
177.00
144.55
158.15
19.91
15.25
17.21
39,362.59
Feb 2024
179.00
162.60
167.20
25.31
21.64
22.88
41,615.08
Jan 2024
174.85
157.20
173.10
24.48
20.98
23.69
43,083.56
Share Prices Of 2023
Dec 2023
166.00
146.15
165.10
22.83
19.27
22.58
41,069.92
Nov 2023
151.25
131.50
148.20
20.90
17.93
20.27
36,865.91
Oct 2023
141.20
126.55
133.05
19.89
16.65
18.19
33,079.83
Sep 2023
134.85
122.25
133.05
19.58
16.57
18.16
33,037.24
Aug 2023
134.70
117.10
124.70
18.68
15.59
17.02
30,963.88
Jul 2023
140.20
126.00
131.85
19.52
17.06
18.00
32,739.27
Jun 2023
128.25
104.00
127.70
17.56
14.04
17.41
31,669.21
May 2023
105.00
90.60
104.55
14.38
12.11
14.25
25,928.08
Apr 2023
92.94
82.40
92.48
12.73
11.06
12.61
22,934.76
Mar 2023
93.26
78.97
82.03
12.92
10.68
11.18
20,340.74
Feb 2023
96.50
83.75
87.40
111.35
92.59
99.33
21,672.33
Jan 2023
98.25
85.10
88.90
115.30
95.26
101.04
22,044.28
Share Prices Of 2022
Dec 2022
96.35
81.05
87.20
112.77
88.09
99.04
21,608.65
Nov 2022
90.30
78.80
87.00
104.41
85.64
98.81
21,559.09
Oct 2022
82.95
72.15
81.10
98.36
81.65
92.11
20,097.03
Sep 2022
86.50
71.95
74.60
104.31
80.37
84.66
18,471.09
Aug 2022
82.85
72.20
79.30
96.95
80.27
89.99
19,634.81
Jul 2022
76.10
66.40
75.05
87.57
72.80
85.17
18,582.51
Jun 2022
79.00
66.00
67.60
93.27
73.37
76.68
16,730.35
May 2022
87.25
70.30
75.85
102.01
75.86
86.04
18,772.15
Apr 2022
92.20
79.90
87.55
108.80
89.82
99.31
21,667.79
Mar 2022
90.30
58.50
80.55
104.30
65.33
91.34
19,928.36
Feb 2022
77.80
61.80
66.00
0.00
0.00
0.00
16,328.63
Jan 2022
81.65
70.25
74.80
0.00
0.00
0.00
18,505.79