Historical Price
Market Updates
>
Equity
>
Corporate Information
>
Historical Price
Back To Homepage
As on (28 Apr 2025 | 11:38)
Back To Homepage
As on (28 Apr 2025 | 11:38)
Daily Market Tracker
News
Corporate Information
Corporate Action
Get Quotes
Company Snapshot
Company Background
Board Of Directors
Profit & Loss
Quarterly Results
Financial Ratios
Historical Price
Director's Report
Score Board
MF Holdings
Name Change
Company News
Beta Value
Peer Comparison
Prev Quarter Comparison
Dividend Details
Balance Sheet
Share Holding Pattern
Technical Charts
Details-quote
Mahaan Foods Ltd
Food - Processing - Indian
BSE Code
519612
ISIN Demat
INE734D01010
Book Value
57.74
NSE Symbol
N.A
Div & Yield %
0
Market Cap (
₹
Cr.)
16
P/E
21.98
EPS
2.08
Face Value
10
Particulars
High (
₹
)
Low (
₹
)
Close(
₹
)
P/E High
P/E Low
P/E Close
Mkt Cap.(
₹
)
Mar 2025
43.87
37.61
38.01
23.72
19.73
20.16
13.30
Feb 2025
52.90
42.17
43.54
28.59
20.28
23.09
15.24
Jan 2025
80.00
48.65
50.25
44.66
24.98
26.65
17.59
Share Prices Of 2024
Dec 2024
102.99
55.00
76.37
61.78
28.05
40.50
26.73
Nov 2024
68.00
52.67
57.93
36.56
24.76
30.72
20.28
Oct 2024
65.66
45.37
54.02
35.17
23.26
28.65
18.91
Sep 2024
77.31
59.50
65.66
42.42
29.51
34.82
22.98
Aug 2024
69.25
56.00
65.00
37.40
28.21
34.47
22.75
Jul 2024
92.34
51.00
69.25
52.44
26.02
36.72
24.24
Jun 2024
54.00
46.00
52.50
30.18
23.82
27.84
18.38
May 2024
63.00
42.25
50.38
39.78
18.30
26.72
17.63
Apr 2024
47.20
36.00
44.00
28.06
18.09
23.33
15.40
Mar 2024
41.50
34.03
37.01
22.28
16.59
19.63
12.95
Feb 2024
49.94
34.70
40.00
30.92
18.18
24.14
14.00
Jan 2024
48.50
36.66
46.86
30.93
21.68
28.28
16.40
Share Prices Of 2023
Dec 2023
40.40
32.50
37.57
24.63
17.12
22.67
13.15
Nov 2023
35.95
28.10
34.04
22.91
15.64
20.54
11.91
Oct 2023
34.85
27.50
31.11
23.13
15.61
18.77
10.89
Sep 2023
30.00
26.50
28.04
19.12
15.83
16.92
9.81
Aug 2023
32.50
26.00
26.69
20.80
15.28
16.11
9.34
Jul 2023
35.00
29.00
31.10
22.04
16.11
18.77
10.89
Jun 2023
35.00
25.50
30.86
22.82
14.36
18.62
10.80
May 2023
27.50
24.00
25.65
17.55
13.52
15.48
8.98
Apr 2023
27.65
24.00
24.92
18.07
14.07
15.04
8.72
Mar 2023
30.50
23.80
26.38
19.53
13.27
15.92
9.23
Feb 2023
42.35
27.20
29.05
110.71
59.63
67.78
10.17
Jan 2023
34.65
22.25
34.30
81.68
48.54
80.03
12.01
Share Prices Of 2022
Dec 2022
29.30
23.00
26.25
77.79
43.23
61.25
9.19
Nov 2022
28.25
24.40
26.25
70.27
53.43
61.25
9.19
Oct 2022
27.00
23.40
26.00
71.77
53.91
60.67
9.10
Sep 2022
33.15
23.00
25.40
84.35
53.55
59.27
8.89
Aug 2022
24.95
19.80
24.95
58.22
43.15
58.22
8.73
Jul 2022
21.45
18.30
21.00
51.00
39.07
49.00
7.35
Jun 2022
22.50
19.05
21.00
59.06
42.66
49.00
7.35
May 2022
22.00
18.80
20.75
54.43
43.40
48.42
7.26
Apr 2022
24.20
19.80
21.50
59.67
43.98
50.17
7.53
Mar 2022
29.40
19.80
22.95
82.32
41.21
53.55
8.03
Feb 2022
23.00
19.00
21.25
86.72
64.63
74.38
7.44
Jan 2022
26.95
19.20
21.80
100.68
60.57
76.30
7.63
Share Prices Of 2021
Dec 2021
20.50
17.80
19.50
77.41
62.30
68.25
6.83
Nov 2021
22.00
18.55
19.00
79.16
62.24
66.50
6.65
Oct 2021
24.30
20.50
20.70
93.31
71.06
72.45
7.25
Sep 2021
23.30
20.00
22.25
87.56
65.88
77.88
7.79
Aug 2021
23.30
19.25
22.25
85.59
64.21
77.88
7.79
Jul 2021
39.30
20.10
21.55
145.12
65.46
75.43
7.54
Jun 2021
39.30
16.95
39.00
138.61
54.35
136.50
13.65
May 2021
19.90
15.25
18.30
75.12
48.31
64.05
6.41
Apr 2021
19.30
15.60
16.15
76.69
52.10
56.53
5.65
Mar 2021
18.70
15.70
16.95
72.42
50.90
59.33
5.93
Feb 2021
20.45
16.05
17.00
7.27
4.57
5.61
5.95
Jan 2021
22.05
17.30
17.75
7.77
5.71
5.86
6.21