Historical Price

As on (05 May 2025 | 09:14)
Back To Homepage As on (05 May 2025 | 09:14)
Maruti Suzuki India Ltd
Automobiles - Passenger Cars
BSE Code 532500 ISIN Demat INE585B01010 Book Value 2,991.28 NSE Symbol MARUTI Div & Yield % 1.09 Market Cap (₹ Cr.) 390148.44 P/E 27.96 EPS 443.86 Face Value 5
Particulars High (₹) Low (₹) Close(₹) P/E High P/E Low P/E Close Mkt Cap.(₹)
Apr 2025 12,320.00 11,072.20 12,260.55 37.48 32.76 37.12 385,474.85
Mar 2025 12,067.00 11,400.10 11,521.45 37.05 34.15 34.88 362,237.35
Feb 2025 13,431.60 11,819.30 11,945.00 41.58 35.40 36.16 375,553.87
Jan 2025 12,392.90 10,800.00 12,308.40 37.77 31.47 37.26 386,979.26
Share Prices Of 2024
Dec 2024 11,374.55 10,725.00 10,866.90 34.60 32.44 32.90 341,658.13
Nov 2024 11,526.05 10,771.95 11,072.50 36.08 32.34 33.52 348,122.25
Oct 2024 13,293.95 10,744.10 11,080.60 40.63 31.63 33.54 348,376.92
Sep 2024 13,539.85 12,100.00 13,228.20 41.12 36.14 40.04 415,898.01
Aug 2024 13,675.00 12,050.00 12,421.25 42.41 36.03 37.60 390,527.30
Jul 2024 13,390.00 11,960.35 13,167.95 41.22 35.73 39.86 414,003.74
Jun 2024 12,950.00 11,578.35 12,036.90 39.51 33.48 36.44 378,443.23
May 2024 13,056.85 12,250.00 12,397.45 40.00 36.73 37.53 389,779.02
Apr 2024 13,066.85 12,031.20 12,806.45 39.94 35.26 38.77 402,638.08
Mar 2024 12,724.95 11,275.00 12,613.10 39.15 33.78 38.18 396,559.11
Feb 2024 11,715.00 10,216.90 11,269.35 56.76 46.85 53.78 354,311.26
Jan 2024 10,398.95 9,738.40 10,183.30 50.19 45.62 48.60 320,165.57
Share Prices Of 2023
Dec 2023 10,930.00 9,828.80 10,299.40 53.32 44.82 49.15 323,815.79
Nov 2023 10,644.80 10,187.35 10,604.10 50.99 46.54 50.60 333,395.63
Oct 2023 10,846.10 10,090.00 10,391.10 51.11 46.06 47.64 313,894.41
Sep 2023 10,720.00 9,950.00 10,601.70 49.77 43.94 48.61 320,256.22
Aug 2023 10,064.80 9,256.75 10,007.10 46.41 41.71 45.88 302,294.54
Jul 2023 10,036.70 9,526.45 9,819.55 46.21 43.31 45.02 296,629.03
Jun 2023 9,849.35 9,225.00 9,786.75 45.45 41.83 44.87 295,638.20
May 2023 9,486.05 8,605.30 9,358.05 44.20 38.70 42.91 282,688.03
Apr 2023 8,821.65 8,380.00 8,589.90 41.12 37.82 39.39 259,483.75
Mar 2023 8,775.00 8,127.05 8,292.65 40.29 36.85 38.02 250,504.42
Feb 2023 9,027.65 8,534.20 8,625.80 103.20 93.59 95.70 260,568.22
Jan 2023 8,940.00 8,251.10 8,891.30 99.73 91.17 98.64 268,588.44
Share Prices Of 2022
Dec 2022 9,021.25 8,076.65 8,402.65 100.81 87.69 93.22 253,827.30
Nov 2022 9,649.95 8,790.00 8,976.95 109.26 96.73 99.59 271,175.76
Oct 2022 9,768.65 8,510.85 9,525.55 111.14 94.05 105.68 287,747.87
Sep 2022 9,450.00 8,558.10 8,823.55 106.03 92.09 97.89 266,541.85
Aug 2022 9,195.00 8,563.95 9,091.90 102.32 93.29 100.87 274,648.17
Jul 2022 8,939.10 8,306.05 8,772.45 101.06 91.16 97.33 264,998.22
Jun 2022 8,630.15 7,557.60 8,470.20 97.55 81.15 93.97 255,867.85
May 2022 8,100.55 7,062.65 7,970.25 91.34 77.92 88.43 240,765.36
Apr 2022 8,067.20 7,350.00 7,732.75 91.38 80.58 85.79 233,590.96
Mar 2022 8,235.00 6,540.00 7,559.90 96.29 69.73 83.87 228,369.50
Feb 2022 9,022.00 8,114.10 8,312.35 65.32 55.96 58.73 251,099.52
Jan 2022 8,966.80 7,415.00 8,594.60 64.43 51.66 60.73 259,625.73
Share Prices Of 2021
Dec 2021 7,639.00 7,022.10 7,426.90 54.49 49.47 52.48 224,351.84
Nov 2021 8,369.50 6,991.30 7,086.15 61.01 48.32 50.07 214,058.46
Oct 2021 7,808.00 7,093.50 7,483.40 55.96 49.66 52.87 226,058.59
Sep 2021 7,521.00 6,700.00 7,334.80 53.87 46.74 51.82 221,569.68
Aug 2021 7,247.15 6,590.65 6,844.25 52.25 46.44 48.36 206,751.15
Jul 2021 7,690.00 6,940.00 6,978.70 55.00 48.67 49.31 210,812.61
Jun 2021 7,695.30 6,824.85 7,513.80 55.10 47.29 53.09 226,976.92
May 2021 7,099.80 6,400.00 7,087.35 50.25 43.86 50.08 214,094.71
Apr 2021 6,990.00 6,415.00 6,459.80 49.87 44.61 45.64 195,137.68
Mar 2021 7,387.00 6,735.60 6,859.75 53.00 46.78 48.47 207,219.37
Feb 2021 7,797.00 6,301.20 6,872.65 74.34 53.80 64.64 207,609.05
Jan 2021 8,400.00 7,170.55 7,207.95 81.55 67.09 67.79 217,737.80