Historical Price
Market Updates
>
Equity
>
Corporate Information
>
Historical Price
Back To Homepage
As on (14 Jun 2025 | 19:56)
Back To Homepage
As on (14 Jun 2025 | 19:56)
Daily Market Tracker
News
Corporate Information
Corporate Action
Get Quotes
Company Snapshot
Company Background
Board Of Directors
Profit & Loss
Quarterly Results
Financial Ratios
Historical Price
Director's Report
Score Board
MF Holdings
Name Change
Company News
Beta Value
Peer Comparison
Prev Quarter Comparison
Dividend Details
Balance Sheet
Share Holding Pattern
Technical Charts
Details-quote
NBCC (India) Ltd
Miscellaneous
BSE Code
534309
ISIN Demat
INE095N01031
Book Value
8.62
NSE Symbol
NBCC
Div & Yield %
0.56
Market Cap (
₹
Cr.)
32562
P/E
59.41
EPS
2.03
Face Value
1
Particulars
High (
₹
)
Low (
₹
)
Close(
₹
)
P/E High
P/E Low
P/E Close
Mkt Cap.(
₹
)
May 2025
126.41
89.19
123.37
74.98
48.01
71.42
33,309.90
Apr 2025
102.50
75.01
95.13
60.70
41.01
55.07
25,685.10
Mar 2025
86.25
70.82
81.89
50.46
39.43
47.41
22,110.30
Feb 2025
104.09
72.50
72.88
65.77
41.75
42.19
19,677.60
Jan 2025
100.65
78.50
99.81
58.76
45.20
57.78
26,948.70
Share Prices Of 2024
Dec 2024
105.13
87.75
92.82
61.94
50.47
53.73
25,061.40
Nov 2024
102.29
86.69
99.20
60.82
49.37
57.43
26,784.00
Oct 2024
121.00
85.20
97.10
70.57
45.04
56.21
26,217.00
Sep 2024
128.00
112.00
119.60
75.86
64.44
69.24
32,292.00
Aug 2024
139.83
108.57
124.23
86.67
62.52
71.92
33,543.00
Jul 2024
132.17
100.17
120.73
79.92
49.14
69.89
32,598.00
Jun 2024
115.33
81.33
104.70
69.46
44.15
60.61
28,269.00
May 2024
101.93
84.50
94.87
60.92
45.64
54.92
25,614.00
Apr 2024
96.47
79.27
93.10
56.79
44.00
53.90
25,137.00
Mar 2024
92.93
70.10
79.37
56.37
36.74
45.95
21,429.00
Feb 2024
117.67
80.47
90.07
96.29
60.02
69.32
24,318.00
Jan 2024
90.80
52.67
86.27
74.85
39.74
66.40
23,292.00
Share Prices Of 2023
Dec 2023
57.29
48.37
54.37
46.19
34.50
41.84
14,679.00
Nov 2023
51.00
42.53
50.72
39.47
30.72
39.04
13,694.40
Oct 2023
49.53
37.91
43.71
41.35
28.80
33.64
11,800.80
Sep 2023
42.43
34.26
39.01
34.78
25.68
30.02
10,531.80
Aug 2023
34.99
28.87
34.31
27.53
21.93
26.41
9,264.60
Jul 2023
30.99
26.00
30.83
23.98
19.42
23.73
8,325.00
Jun 2023
29.80
25.40
26.41
23.42
19.34
20.33
7,131.60
May 2023
29.43
26.13
28.20
23.48
19.31
21.70
7,614.00
Apr 2023
26.80
23.33
26.20
21.10
17.64
20.17
7,074.00
Mar 2023
25.67
20.64
23.59
20.21
15.80
18.16
6,370.20
Feb 2023
25.20
21.53
22.23
27.70
21.75
23.15
6,003.00
Jan 2023
27.53
23.37
24.43
29.67
23.99
25.44
6,597.00
Share Prices Of 2022
Dec 2022
29.17
22.57
25.83
31.19
23.36
26.90
6,975.00
Nov 2022
29.20
21.63
28.33
31.33
21.85
29.50
7,650.00
Oct 2022
22.40
20.07
21.63
24.00
20.65
22.52
5,841.00
Sep 2022
24.57
19.90
20.50
25.96
20.11
21.34
5,535.00
Aug 2022
23.90
21.50
23.03
25.78
21.71
23.98
6,219.00
Jul 2022
23.20
18.70
21.93
24.69
18.77
22.84
5,922.00
Jun 2022
23.00
17.80
18.97
24.92
17.12
19.75
5,121.00
May 2022
25.17
20.53
22.33
27.25
20.51
23.25
6,030.00
Apr 2022
28.07
24.23
25.30
29.68
24.04
26.34
6,831.00
Mar 2022
28.27
23.80
24.20
32.12
24.30
25.20
6,534.00
Feb 2022
32.17
22.80
25.90
44.34
30.29
34.66
6,993.00
Jan 2022
35.77
29.43
31.10
48.87
37.64
41.62
8,397.00
Share Prices Of 2021
Dec 2021
31.60
26.97
30.67
43.48
35.65
41.04
8,280.00
Nov 2021
32.90
26.10
26.87
45.36
34.19
35.96
7,254.00
Oct 2021
33.70
29.23
29.77
46.25
38.42
39.84
8,037.00
Sep 2021
33.97
28.13
32.47
48.15
36.82
43.45
8,766.00
Aug 2021
34.50
27.07
29.57
47.13
33.31
39.57
7,983.00
Jul 2021
36.90
32.13
34.30
50.16
42.74
45.91
9,261.00
Jun 2021
39.87
31.17
35.93
55.15
40.80
48.09
9,702.00
May 2021
34.53
26.67
31.70
47.83
34.44
42.43
8,559.00
Apr 2021
32.20
25.53
27.07
43.41
33.43
36.22
7,308.00
Mar 2021
36.00
26.80
31.07
49.75
31.94
41.58
8,388.00
Feb 2021
29.30
20.63
28.57
104.68
69.84
99.51
7,713.00
Jan 2021
22.77
19.40
20.80
80.36
65.12
72.46
5,616.00