Historical Price
Market Updates
>
Equity
>
Corporate Information
>
Historical Price
Back To Homepage
As on (03 Aug 2025 | 03:12)
Back To Homepage
As on (03 Aug 2025 | 03:12)
Daily Market Tracker
News
Corporate Information
Corporate Action
Get Quotes
Company Snapshot
Company Background
Board Of Directors
Profit & Loss
Quarterly Results
Financial Ratios
Historical Price
Director's Report
Score Board
MF Holdings
Name Change
Company News
Beta Value
Peer Comparison
Prev Quarter Comparison
Dividend Details
Balance Sheet
Share Holding Pattern
Technical Charts
Details-quote
PCBL Chemical Ltd
Chemicals
BSE Code
506590
ISIN Demat
INE602A01031
Book Value
99.17
NSE Symbol
PCBL
Div & Yield %
1.37
Market Cap (
₹
Cr.)
15102.28
P/E
35.28
EPS
11.34
Face Value
1
Particulars
High (
₹
)
Low (
₹
)
Close(
₹
)
P/E High
P/E Low
P/E Close
Mkt Cap.(
₹
)
Jul 2025
437.40
381.25
393.65
31.18
26.30
27.86
14,858.82
Jun 2025
432.70
380.00
419.00
31.00
26.35
29.66
15,815.68
May 2025
411.95
346.35
398.35
29.67
23.18
28.20
15,036.22
Apr 2025
444.00
351.35
358.80
32.44
22.20
25.40
13,543.36
Mar 2025
439.00
337.35
423.35
32.61
22.56
29.97
15,979.88
Feb 2025
426.35
353.15
357.95
31.10
23.85
25.34
13,511.27
Jan 2025
471.45
331.20
379.20
34.05
22.02
26.84
14,313.38
Share Prices Of 2024
Dec 2024
498.55
428.20
449.95
35.99
29.77
31.85
16,983.93
Nov 2024
449.75
381.45
433.60
33.19
26.77
30.69
16,366.78
Oct 2024
578.60
402.00
410.80
41.51
22.88
29.08
15,506.16
Sep 2024
584.50
459.65
578.05
41.84
31.43
40.92
21,819.23
Aug 2024
509.50
324.45
489.50
38.00
21.50
34.65
18,476.79
Jul 2024
343.50
252.05
325.05
25.16
17.57
23.01
12,269.42
Jun 2024
278.40
208.80
256.25
20.27
14.25
18.14
9,672.48
May 2024
273.15
232.30
235.00
19.64
16.25
16.63
8,870.37
Apr 2024
286.00
252.00
270.65
20.75
17.44
19.16
10,216.03
Mar 2024
300.40
225.30
268.05
22.03
15.63
18.97
10,117.89
Feb 2024
343.35
278.25
286.45
29.96
22.97
24.35
10,812.42
Jan 2024
336.30
251.15
318.50
30.06
20.97
27.07
12,022.18
Share Prices Of 2023
Dec 2023
283.50
236.00
251.40
24.90
19.15
21.37
9,489.41
Nov 2023
281.95
194.45
271.55
24.88
16.41
23.08
10,250.00
Oct 2023
211.65
166.50
199.30
18.65
13.09
16.94
7,522.83
Sep 2023
179.70
158.60
168.75
15.67
13.26
14.34
6,369.68
Aug 2023
176.00
151.70
174.20
15.11
12.73
14.81
6,575.40
Jul 2023
178.25
151.40
157.90
16.05
12.58
13.42
5,960.13
Jun 2023
166.50
135.60
162.60
14.49
11.35
13.82
6,137.54
May 2023
137.70
125.00
136.40
11.96
10.57
11.59
5,148.59
Apr 2023
128.95
113.10
128.35
11.01
9.58
10.91
4,844.73
Mar 2023
120.70
108.05
116.05
10.34
8.63
9.86
4,380.45
Feb 2023
123.75
111.90
118.55
11.05
9.54
10.47
4,474.82
Jan 2023
133.70
114.45
119.85
11.96
9.91
10.58
4,523.89
Share Prices Of 2022
Dec 2022
146.35
119.85
129.65
13.53
10.00
11.45
4,893.80
Nov 2022
142.35
122.15
141.90
12.61
10.53
12.53
5,356.19
Oct 2022
142.50
123.60
127.15
12.75
10.84
11.23
4,799.44
Sep 2022
153.75
123.00
128.65
14.13
10.54
11.36
4,856.06
Aug 2022
139.50
118.45
137.45
12.50
10.11
12.14
5,188.22
Jul 2022
127.00
103.05
122.10
11.47
9.04
10.78
4,608.82
Jun 2022
109.70
95.30
104.75
9.98
8.01
9.25
3,953.92
May 2022
116.00
94.55
105.80
10.49
7.89
9.34
3,993.55
Apr 2022
134.40
107.20
110.70
10.77
9.34
9.78
4,178.51
Mar 2022
117.10
91.85
114.33
10.67
7.95
10.10
4,315.34
Feb 2022
116.95
89.03
95.63
14.62
10.71
11.60
3,609.49
Jan 2022
127.33
111.50
118.78
16.06
12.96
14.41
4,483.31
Share Prices Of 2021
Dec 2021
125.90
106.35
121.33
15.66
12.21
14.72
4,579.57
Nov 2021
119.35
100.68
104.43
14.67
11.88
12.67
3,941.65
Oct 2021
138.50
109.63
109.95
15.69
13.26
13.34
4,150.20
Sep 2021
137.50
119.18
133.70
15.47
12.88
14.81
4,608.31
Aug 2021
139.33
108.48
121.85
15.65
11.89
13.50
4,199.87
Jul 2021
138.38
112.30
135.40
15.67
12.33
15.00
4,666.91
Jun 2021
123.18
103.78
114.10
14.06
11.28
12.64
3,932.75
May 2021
119.83
99.50
109.05
13.65
10.60
12.08
3,758.69
Apr 2021
109.85
92.00
103.78
12.54
10.11
11.50
3,576.87
Mar 2021
108.83
88.00
95.50
12.33
9.09
10.58
3,291.65
Feb 2021
106.20
91.53
98.40
13.30
10.04
11.93
3,391.61
Jan 2021
104.58
84.68
95.48
13.35
10.22
11.57
3,290.79