Historical Price

As on (22 Jun 2025 | 09:10)
Back To Homepage As on (22 Jun 2025 | 09:10)
Aditya Birla Fashion & Retail Ltd
Textiles - Products
BSE Code 535755 ISIN Demat INE647O01011 Book Value 68.00 NSE Symbol ABFRL Div & Yield % 0 Market Cap (₹ Cr.) 9000.69 P/E 0 EPS 0 Face Value 10
Particulars High (₹) Low (₹) Close(₹) P/E High P/E Low P/E Close Mkt Cap.(₹)
May 2025 107.71 85.55 85.90 0.00 0.00 0.00 10,482.09
Apr 2025 101.48 84.92 95.93 0.00 0.00 0.00 32,122.63
Mar 2025 96.56 84.28 93.32 0.00 0.00 0.00 31,250.16
Feb 2025 105.98 86.36 88.15 0.00 0.00 0.00 29,517.17
Jan 2025 104.36 94.23 99.75 0.00 0.00 0.00 31,201.44
Share Prices Of 2024
Dec 2024 118.52 99.99 101.94 0.00 0.00 0.00 29,966.70
Nov 2024 116.33 103.38 114.29 0.00 0.00 0.00 33,598.05
Oct 2024 130.36 107.31 112.10 0.00 0.00 0.00 32,954.27
Sep 2024 132.82 110.52 127.19 0.00 0.00 0.00 37,387.96
Aug 2024 126.26 112.60 113.54 0.00 0.00 0.00 31,629.36
Jul 2024 127.12 107.71 125.37 0.00 0.00 0.00 34,921.23
Jun 2024 122.16 90.66 113.65 0.00 0.00 0.00 31,657.59
May 2024 110.94 88.97 104.84 0.00 0.00 0.00 29,201.31
Apr 2024 100.95 75.16 95.82 0.00 0.00 0.00 26,688.94
Mar 2024 86.00 72.31 74.88 0.00 0.00 0.00 20,857.87
Feb 2024 96.84 80.80 82.13 258.03 206.40 213.26 21,393.77
Jan 2024 90.82 78.95 88.89 246.92 199.10 230.81 23,154.44
Share Prices Of 2023
Dec 2023 89.28 78.64 81.48 239.07 201.14 211.55 21,222.93
Nov 2023 84.88 75.08 84.45 221.54 185.32 219.26 21,996.27
Oct 2023 87.42 75.08 78.20 237.46 187.92 203.04 20,368.48
Sep 2023 85.63 76.70 78.20 233.96 198.64 203.04 20,368.48
Aug 2023 81.99 70.35 79.93 227.74 176.82 207.49 20,815.52
Jul 2023 82.26 76.27 81.24 216.20 194.02 210.87 21,154.21
Jun 2023 79.05 71.97 77.52 212.43 184.18 201.21 20,185.69
May 2023 82.90 67.19 73.28 217.84 165.34 190.19 19,079.98
Apr 2023 82.90 73.88 81.15 216.06 180.15 210.62 21,129.00
Mar 2023 87.33 72.95 78.09 229.61 176.88 202.67 20,331.88
Feb 2023 96.69 82.24 83.63 0.00 0.00 0.00 21,773.11
Jan 2023 105.95 89.24 93.50 0.00 0.00 0.00 24,344.13
Share Prices Of 2022
Dec 2022 116.62 102.58 104.76 0.00 0.00 0.00 27,274.88
Nov 2022 130.96 109.34 114.60 0.00 0.00 0.00 29,834.89
Oct 2022 129.49 118.12 128.96 0.00 0.00 0.00 33,571.86
Sep 2022 128.14 109.85 127.23 0.00 0.00 0.00 33,120.83
Aug 2022 112.29 98.28 111.50 0.00 0.00 0.00 28,712.23
Jul 2022 99.19 85.87 97.91 0.00 0.00 0.00 25,212.32
Jun 2022 102.85 80.58 86.07 0.00 0.00 0.00 22,162.56
May 2022 104.94 89.82 98.73 0.00 0.00 0.00 25,421.61
Apr 2022 117.32 100.77 104.16 0.00 0.00 0.00 26,819.19
Mar 2022 111.32 91.86 110.05 0.00 0.00 0.00 28,334.25
Feb 2022 113.11 91.01 98.04 0.00 0.00 0.00 25,239.82
Jan 2022 116.08 98.06 106.93 0.00 0.00 0.00 27,527.38
Share Prices Of 2021
Dec 2021 106.73 92.15 99.24 0.00 0.00 0.00 25,536.90
Nov 2021 112.96 89.75 93.03 0.00 0.00 0.00 23,934.34
Oct 2021 100.57 85.41 95.82 0.00 0.00 0.00 24,651.24
Sep 2021 91.06 72.15 89.80 0.00 0.00 0.00 23,099.96
Aug 2021 83.59 69.05 75.74 0.00 0.00 0.00 19,481.95
Jul 2021 85.39 74.77 81.91 0.00 0.00 0.00 19,055.07
Jun 2021 81.84 70.64 78.58 0.00 0.00 0.00 18,279.43
May 2021 71.71 62.53 71.11 0.00 0.00 0.00 17,965.59
Apr 2021 75.43 59.50 63.90 0.00 0.00 0.00 16,171.43
Mar 2021 81.46 66.54 73.33 0.00 0.00 0.00 18,560.92
Feb 2021 67.49 54.15 66.96 0.00 0.00 0.00 16,863.62
Jan 2021 72.86 54.33 54.69 0.00 0.00 0.00 12,722.42