Historical Price
Market Updates
>
Equity
>
Corporate Information
>
Historical Price
Back To Homepage
As on (24 Jun 2025 | 10:31)
Back To Homepage
As on (24 Jun 2025 | 10:31)
Daily Market Tracker
News
Corporate Information
Corporate Action
Get Quotes
Company Snapshot
Company Background
Board Of Directors
Profit & Loss
Quarterly Results
Financial Ratios
Historical Price
Director's Report
Score Board
MF Holdings
Name Change
Company News
Beta Value
Peer Comparison
Prev Quarter Comparison
Dividend Details
Balance Sheet
Share Holding Pattern
Technical Charts
Details-quote
Parag Milk Foods Ltd
Food - Processing - Indian
BSE Code
539889
ISIN Demat
INE883N01014
Book Value
81.64
NSE Symbol
PARAGMILK
Div & Yield %
0.47
Market Cap (
₹
Cr.)
2517.64
P/E
20.38
EPS
10.35
Face Value
10
Particulars
High (
₹
)
Low (
₹
)
Close(
₹
)
P/E High
P/E Low
P/E Close
Mkt Cap.(
₹
)
May 2025
221.05
179.05
210.95
29.47
22.85
27.39
2,518.23
Apr 2025
193.40
147.15
179.65
25.24
16.59
23.33
2,144.59
Mar 2025
168.40
135.10
149.75
22.65
16.14
19.44
1,787.65
Feb 2025
188.20
143.25
144.45
25.26
18.45
18.76
1,724.38
Jan 2025
192.35
146.10
170.60
25.60
18.16
22.15
2,036.55
Share Prices Of 2024
Dec 2024
219.85
182.00
188.30
29.53
22.84
24.45
2,247.85
Nov 2024
228.90
196.10
207.15
31.94
25.40
26.90
2,472.87
Oct 2024
236.75
190.05
206.60
31.07
24.27
26.83
2,466.30
Sep 2024
197.00
174.15
192.45
26.18
22.51
24.99
2,297.39
Aug 2024
204.80
182.20
190.75
27.88
23.43
24.77
2,277.09
Jul 2024
211.45
173.55
194.40
28.99
22.34
25.24
2,320.67
Jun 2024
189.00
150.00
175.30
24.96
18.57
22.76
2,092.66
May 2024
219.75
165.35
169.10
29.22
20.99
21.96
2,018.65
Apr 2024
224.95
203.00
211.85
29.72
25.50
27.51
2,528.98
Mar 2024
250.55
188.05
208.05
33.22
22.69
27.01
2,483.61
Feb 2024
290.00
206.00
243.10
51.39
34.48
42.37
2,902.03
Jan 2024
237.40
189.65
205.55
41.31
31.87
35.23
2,412.66
Share Prices Of 2023
Dec 2023
263.35
219.30
232.30
46.06
37.46
39.81
2,726.64
Nov 2023
233.30
204.85
223.75
40.92
33.43
38.35
2,626.28
Oct 2023
230.40
191.00
204.00
40.65
31.90
34.96
2,394.47
Sep 2023
218.40
176.95
214.60
38.09
28.32
36.78
2,518.89
Aug 2023
218.70
152.00
194.10
39.79
24.18
33.26
2,278.27
Jul 2023
179.25
128.10
171.55
32.10
21.61
29.40
2,013.58
Jun 2023
148.80
98.54
146.98
25.82
16.65
25.19
1,725.19
May 2023
111.25
89.45
98.88
19.48
14.62
16.95
1,160.61
Apr 2023
90.71
74.49
87.46
16.94
12.27
14.99
1,026.57
Mar 2023
83.30
68.00
72.65
14.82
11.54
12.45
852.74
Feb 2023
94.00
76.50
78.50
0.00
0.00
0.00
921.40
Jan 2023
106.60
90.00
91.00
0.00
0.00
0.00
1,068.12
Share Prices Of 2022
Dec 2022
112.75
95.40
102.90
0.00
0.00
0.00
1,207.80
Nov 2022
113.70
98.80
104.90
0.00
0.00
0.00
1,231.27
Oct 2022
116.00
105.40
106.70
0.00
0.00
0.00
1,145.70
Sep 2022
131.75
107.20
111.95
0.00
0.00
0.00
1,202.07
Aug 2022
116.00
89.25
111.05
0.00
0.00
0.00
1,192.41
Jul 2022
97.50
65.50
91.45
0.00
0.00
0.00
872.21
Jun 2022
92.00
69.00
74.00
0.00
0.00
0.00
705.78
May 2022
101.90
83.45
89.30
0.00
0.00
0.00
851.71
Apr 2022
112.30
97.10
101.00
0.00
0.00
0.00
963.30
Mar 2022
105.80
94.95
96.45
0.00
0.00
0.00
919.90
Feb 2022
119.00
94.00
100.35
67.45
50.54
54.85
957.10
Jan 2022
125.55
109.20
109.85
70.07
59.33
60.04
1,047.70
Share Prices Of 2021
Dec 2021
125.60
102.45
111.90
70.82
54.51
61.16
1,067.26
Nov 2021
159.85
121.30
122.75
91.97
65.76
67.09
1,170.74
Oct 2021
149.60
124.55
133.85
86.66
66.06
73.16
1,276.61
Sep 2021
139.95
120.75
126.00
78.89
65.11
68.87
1,201.74
Aug 2021
141.50
113.15
132.75
79.73
56.98
72.56
1,266.11
Jul 2021
148.45
130.55
138.55
86.94
68.29
75.73
1,321.43
Jun 2021
150.55
130.00
136.55
87.15
67.15
74.63
1,302.36
May 2021
157.60
111.60
135.05
91.20
52.69
73.81
1,288.05
Apr 2021
121.00
102.35
111.40
60.40
48.30
53.70
937.04
Mar 2021
113.90
94.00
105.55
56.47
44.55
50.88
887.83
Feb 2021
119.00
105.05
107.25
11.35
9.70
9.95
902.13
Jan 2021
129.30
106.90
110.85
12.61
9.56
10.29
932.41