Historical Price

As on (29 Jun 2025 | 08:41)
Back To Homepage As on (29 Jun 2025 | 08:41)
Prataap Snacks Ltd
Food - Processing - Indian
BSE Code 540724 ISIN Demat INE393P01035 Book Value 289.13 NSE Symbol DIAMONDYD Div & Yield % 0.05 Market Cap (₹ Cr.) 2466.01 P/E 0 EPS 0 Face Value 5
Particulars High (₹) Low (₹) Close(₹) P/E High P/E Low P/E Close Mkt Cap.(₹)
May 2025 1,240.00 1,044.70 1,112.05 57.02 45.86 49.73 2,654.84
Apr 2025 1,295.45 863.00 1,211.55 61.40 32.52 54.18 2,892.38
Mar 2025 1,114.95 995.00 1,077.15 53.50 41.39 48.17 2,571.53
Feb 2025 1,160.55 964.50 1,081.55 54.55 38.93 48.37 2,582.03
Jan 2025 1,195.15 941.20 980.50 54.87 40.41 43.85 2,340.79
Share Prices Of 2024
Dec 2024 1,155.25 949.40 1,136.95 53.21 39.53 50.85 2,714.29
Nov 2024 1,153.65 1,008.10 1,033.40 53.52 43.89 46.22 2,467.08
Oct 2024 1,198.20 992.60 1,064.55 55.42 42.71 47.61 2,541.45
Sep 2024 1,156.55 801.40 1,056.90 57.19 35.39 47.27 2,523.18
Aug 2024 940.85 782.00 856.05 46.29 34.54 38.29 2,043.68
Jul 2024 938.40 842.15 890.20 43.75 36.99 39.81 2,125.21
Jun 2024 977.60 750.00 920.00 44.38 32.63 41.15 2,196.36
May 2024 913.40 813.60 846.55 42.03 35.88 37.86 2,021.00
Apr 2024 978.10 881.95 889.85 44.55 39.21 39.80 2,124.38
Mar 2024 1,168.65 905.95 917.90 55.25 39.99 41.05 2,191.34
Feb 2024 1,336.40 1,069.40 1,072.55 170.20 124.66 125.39 2,560.54
Jan 2024 1,450.00 1,052.00 1,279.95 179.13 115.85 149.55 3,053.91
Share Prices Of 2023
Dec 2023 1,115.95 935.95 1,072.80 135.69 106.45 125.35 2,559.66
Nov 2023 1,079.60 790.00 974.00 131.54 91.16 113.81 2,323.92
Oct 2023 899.50 796.05 832.05 107.39 91.18 97.22 1,985.24
Sep 2023 983.85 800.00 846.65 120.56 88.32 98.93 2,020.07
Aug 2023 967.95 833.95 930.30 119.76 97.21 108.70 2,219.66
Jul 2023 856.00 751.85 849.50 100.78 85.91 99.26 2,026.87
Jun 2023 868.50 752.00 766.50 106.13 86.81 89.56 1,828.84
May 2023 850.00 729.00 804.05 103.59 85.00 93.95 1,918.43
Apr 2023 791.90 665.00 724.40 95.40 73.92 84.64 1,728.39
Mar 2023 872.70 662.00 735.45 111.68 74.34 84.47 1,724.85
Feb 2023 874.20 776.65 799.20 114.33 94.63 99.44 1,874.37
Jan 2023 914.90 828.50 852.60 118.51 99.89 106.08 1,999.61
Share Prices Of 2022
Dec 2022 970.85 809.40 910.60 122.85 95.58 113.30 2,135.63
Nov 2022 1,010.00 888.50 951.75 129.64 109.11 118.42 2,232.14
Oct 2022 955.00 775.00 933.45 122.97 87.11 116.14 2,189.22
Sep 2022 923.40 782.00 890.25 119.17 95.33 110.76 2,087.91
Aug 2022 888.00 726.05 805.65 127.56 85.90 100.24 1,889.49
Jul 2022 774.05 629.65 721.95 97.41 75.77 89.82 1,693.19
Jun 2022 790.00 630.55 630.55 118.24 78.45 78.45 1,478.83
May 2022 734.00 562.95 667.20 99.75 66.27 83.01 1,564.79
Apr 2022 758.90 670.70 692.00 98.48 81.11 86.10 1,622.95
Mar 2022 736.85 667.30 690.70 95.12 81.54 85.94 1,619.90
Feb 2022 855.05 692.70 719.45 96.86 71.81 80.50 1,687.33
Jan 2022 953.00 810.00 822.95 116.19 89.21 92.08 1,930.07
Share Prices Of 2021
Dec 2021 908.55 750.00 843.15 109.13 82.45 94.34 1,977.44
Nov 2021 795.00 678.95 759.05 97.02 74.91 84.93 1,780.20
Oct 2021 783.55 659.05 679.25 90.55 73.23 76.00 1,593.05
Sep 2021 710.35 643.30 677.75 80.90 70.03 75.84 1,589.53
Aug 2021 760.00 614.95 647.10 86.08 61.15 72.41 1,517.65
Jul 2021 826.50 660.00 729.30 97.17 73.31 81.60 1,710.43
Jun 2021 727.65 560.15 672.85 85.29 61.38 75.29 1,578.04
May 2021 613.00 533.00 578.35 72.24 59.30 64.71 1,356.41
Apr 2021 610.65 484.65 545.05 70.12 46.90 60.99 1,278.31
Mar 2021 720.00 564.95 578.65 85.68 61.72 64.75 1,357.11
Feb 2021 760.00 602.65 634.70 58.78 45.16 48.17 1,488.56
Jan 2021 744.50 633.90 686.00 62.26 45.59 52.07 1,608.88