Historical Price
Market Updates
>
Equity
>
Corporate Information
>
Historical Price
Back To Homepage
As on (08 Sep 2025 | 01:35)
Back To Homepage
As on (08 Sep 2025 | 01:35)
Daily Market Tracker
News
Corporate Information
Corporate Action
Get Quotes
Company Snapshot
Company Background
Board Of Directors
Profit & Loss
Quarterly Results
Financial Ratios
Historical Price
Director's Report
Score Board
MF Holdings
Name Change
Company News
Beta Value
Peer Comparison
Prev Quarter Comparison
Dividend Details
Balance Sheet
Share Holding Pattern
Technical Charts
Details-quote
Premier Polyfilm Ltd
Plastics Products
BSE Code
514354
ISIN Demat
INE309M01020
Book Value
11.24
NSE Symbol
PREMIERPOL
Div & Yield %
0.33
Market Cap (
₹
Cr.)
486.01
P/E
18.63
EPS
2.49
Face Value
1
Particulars
High (
₹
)
Low (
₹
)
Close(
₹
)
P/E High
P/E Low
P/E Close
Mkt Cap.(
₹
)
Aug 2025
55.90
44.74
48.41
33.11
22.31
24.63
507.06
Jul 2025
60.95
50.14
51.25
35.95
24.95
26.07
536.81
Jun 2025
55.70
49.00
51.22
30.89
24.11
26.06
536.49
May 2025
69.00
51.01
52.38
40.87
24.37
26.65
548.64
Apr 2025
67.00
57.31
57.65
37.39
28.98
29.33
603.84
Mar 2025
73.90
58.50
61.51
42.50
28.76
31.29
644.27
Feb 2025
76.00
52.02
64.99
42.64
24.14
33.06
680.72
Jan 2025
85.57
58.32
61.91
43.57
28.50
31.49
648.46
Share Prices Of 2024
Dec 2024
75.20
58.90
74.01
40.07
28.18
37.65
775.20
Nov 2024
68.00
57.05
60.25
33.78
27.80
30.65
631.07
Oct 2024
71.38
43.33
61.69
36.32
20.97
31.38
646.16
Sep 2024
54.86
43.40
46.35
30.58
21.88
23.58
485.48
Aug 2024
48.12
40.20
45.23
25.25
20.11
23.01
473.75
Jul 2024
49.80
41.00
47.40
26.89
20.70
24.11
496.48
Jun 2024
48.97
35.94
41.49
26.68
17.56
21.11
434.58
May 2024
43.55
37.21
39.58
25.60
17.80
20.13
414.57
Apr 2024
44.87
33.62
39.57
26.67
15.75
20.13
414.47
Mar 2024
50.59
32.56
38.97
30.61
15.62
19.82
408.18
Feb 2024
46.00
29.20
43.59
47.87
24.74
39.09
456.57
Jan 2024
33.40
29.88
33.20
30.13
26.34
29.77
347.75
Share Prices Of 2023
Dec 2023
34.80
28.41
32.64
32.61
25.13
29.27
341.88
Nov 2023
35.78
28.11
29.91
33.96
24.87
26.82
313.28
Oct 2023
39.01
20.40
34.03
39.29
17.61
30.52
356.44
Sep 2023
22.49
20.13
21.05
20.63
17.65
18.88
220.48
Aug 2023
26.18
20.06
22.00
25.22
17.33
19.73
230.43
Jul 2023
23.69
19.60
21.42
22.25
16.56
19.21
224.36
Jun 2023
21.85
17.26
20.76
20.62
15.05
18.62
217.47
May 2023
19.01
15.80
17.86
17.64
13.25
16.01
187.05
Apr 2023
19.00
15.14
16.69
19.21
13.26
14.97
174.79
Mar 2023
18.51
13.61
14.46
17.26
11.76
12.97
151.48
Feb 2023
20.63
16.18
17.36
23.90
16.17
18.61
181.83
Jan 2023
24.39
19.14
19.68
30.90
19.59
21.10
206.13
Share Prices Of 2022
Dec 2022
23.70
16.79
19.43
28.02
17.65
20.83
203.51
Nov 2022
19.77
16.26
18.60
22.53
16.37
19.94
194.82
Oct 2022
20.48
17.13
17.26
24.03
18.23
18.50
180.79
Sep 2022
23.27
16.15
18.57
27.01
15.49
19.91
194.51
Aug 2022
22.00
18.00
19.22
24.80
18.67
20.61
201.32
Jul 2022
21.40
15.76
19.26
24.95
15.98
20.65
201.73
Jun 2022
21.94
15.40
16.48
25.38
15.32
17.67
172.62
May 2022
26.49
15.59
17.86
31.92
14.83
19.15
187.07
Apr 2022
27.52
16.14
21.19
32.28
16.93
22.72
221.95
Mar 2022
17.13
13.02
15.12
19.64
13.02
16.21
158.37
Feb 2022
18.07
13.35
14.78
25.39
15.45
18.41
154.81
Jan 2022
19.62
16.49
16.50
25.65
20.53
20.55
172.83
Share Prices Of 2021
Dec 2021
20.81
13.06
18.51
28.64
15.74
23.05
193.88
Nov 2021
15.20
12.85
13.02
19.50
15.99
16.22
136.37
Oct 2021
15.04
13.07
13.33
19.98
15.83
16.60
139.62
Sep 2021
16.17
13.12
13.64
21.49
16.11
16.99
142.87
Aug 2021
21.80
14.00
15.15
28.96
16.73
18.87
158.68
Jul 2021
22.94
12.05
18.95
32.90
12.59
23.60
198.49
Jun 2021
13.12
9.30
13.01
16.48
10.22
16.20
136.27
May 2021
11.48
7.31
9.70
15.18
8.86
12.08
101.60
Apr 2021
8.58
6.33
7.82
11.15
7.17
9.74
81.91
Mar 2021
8.10
7.04
7.11
10.70
8.30
8.86
74.47
Feb 2021
8.40
7.10
7.55
14.44
10.38
12.73
79.08
Jan 2021
11.18
7.98
8.41
20.55
13.23
14.18
88.09