Historical Price

As on (24 Jun 2025 | 09:45)
Back To Homepage As on (24 Jun 2025 | 09:45)
Prestige Estates Projects Ltd
Construction
BSE Code 533274 ISIN Demat INE811K01011 Book Value 275.28 NSE Symbol PRESTIGE Div & Yield % 0.1 Market Cap (₹ Cr.) 74145.9 P/E 0 EPS 3.27 Face Value 10
Particulars High (₹) Low (₹) Close(₹) P/E High P/E Low P/E Close Mkt Cap.(₹)
May 2025 1,533.70 1,262.50 1,467.60 280.98 217.90 257.28 63,213.97
Apr 2025 1,438.25 1,048.30 1,373.35 264.05 181.57 240.76 59,154.34
Mar 2025 1,260.50 1,094.05 1,184.80 228.43 190.88 207.70 51,032.92
Feb 2025 1,489.95 1,084.00 1,125.30 271.86 183.06 197.27 48,470.07
Jan 2025 1,697.45 1,212.45 1,363.00 305.18 202.90 238.94 58,708.53
Share Prices Of 2024
Dec 2024 1,897.75 1,614.75 1,697.45 340.86 265.75 297.58 73,114.30
Nov 2024 1,754.35 1,506.00 1,649.95 316.32 261.48 289.25 71,068.33
Oct 2024 1,909.00 1,545.40 1,635.70 335.88 254.27 286.75 70,454.54
Sep 2024 1,971.00 1,741.00 1,850.25 355.07 295.43 324.36 79,695.86
Aug 2024 1,878.00 1,592.05 1,816.00 312.85 253.54 296.28 72,796.48
Jul 2024 1,914.45 1,668.50 1,816.45 326.07 257.84 296.36 72,814.52
Jun 2024 2,072.75 1,386.35 1,893.95 340.93 187.30 309.00 75,921.19
May 2024 1,675.00 1,355.35 1,596.00 283.12 213.18 260.39 63,977.52
Apr 2024 1,390.00 1,152.10 1,380.50 228.34 177.72 225.23 55,338.95
Mar 2024 1,240.00 967.10 1,169.95 211.99 153.67 190.88 46,898.81
Feb 2024 1,268.85 1,033.40 1,165.50 159.94 119.33 143.63 46,720.43
Jan 2024 1,440.00 1,067.55 1,268.85 188.70 117.94 156.36 50,863.33
Share Prices Of 2023
Dec 2023 1,231.95 1,018.60 1,173.35 160.05 123.17 144.59 47,035.10
Nov 2023 1,049.95 739.50 1,003.05 135.44 90.20 123.61 40,208.43
Oct 2023 818.00 591.85 766.10 104.44 69.82 94.41 30,710.01
Sep 2023 690.00 590.05 602.60 88.19 70.85 74.26 24,155.92
Aug 2023 680.25 543.10 643.00 88.68 66.38 79.24 25,775.40
Jul 2023 615.00 521.00 588.35 82.53 59.23 72.50 23,584.70
Jun 2023 602.25 480.90 572.90 74.82 58.42 70.60 22,965.36
May 2023 520.00 440.05 483.55 66.14 49.27 59.59 19,383.67
Apr 2023 495.40 405.05 490.00 61.72 49.52 60.38 19,642.22
Mar 2023 430.50 392.15 402.85 55.39 47.35 49.64 16,148.71
Feb 2023 439.20 391.30 405.80 37.57 32.78 34.56 16,266.97
Jan 2023 474.50 409.75 420.00 40.67 33.79 35.77 16,836.19
Share Prices Of 2022
Dec 2022 511.30 433.00 463.15 44.93 36.25 39.44 18,565.91
Nov 2022 485.00 434.50 474.50 43.65 36.27 40.41 19,020.89
Oct 2022 475.50 425.20 441.50 40.97 35.56 37.60 17,698.04
Sep 2022 498.00 417.80 449.65 44.78 34.41 38.29 18,024.74
Aug 2022 475.45 413.75 456.70 41.58 33.33 38.89 18,307.35
Jul 2022 477.60 375.00 413.70 41.73 29.94 35.23 16,583.65
Jun 2022 454.00 379.00 386.55 40.04 31.71 32.92 15,495.31
May 2022 482.45 397.25 429.20 41.52 31.27 36.55 17,204.98
Apr 2022 526.60 469.70 474.30 47.12 39.54 40.39 19,012.87
Mar 2022 505.40 388.90 493.85 45.21 31.58 42.06 19,796.55
Feb 2022 501.25 425.00 453.85 74.29 59.72 64.99 18,193.11
Jan 2022 553.40 454.30 488.30 83.46 61.49 69.92 19,574.07
Share Prices Of 2021
Dec 2021 486.90 417.25 474.85 70.94 56.38 68.00 19,034.92
Nov 2021 522.00 406.25 421.30 75.85 56.10 60.33 16,888.30
Oct 2021 501.45 406.80 426.15 74.41 55.61 61.02 17,082.72
Sep 2021 507.35 344.05 491.75 77.78 45.55 70.42 19,712.37
Aug 2021 377.40 315.80 352.85 54.87 44.14 50.53 14,144.40
Jul 2021 356.50 282.00 340.60 53.16 39.98 48.77 13,653.35
Jun 2021 317.00 270.25 289.60 50.02 38.42 41.47 11,608.95
May 2021 279.05 260.15 273.00 41.18 36.25 39.09 10,943.52
Apr 2021 322.95 268.00 271.70 47.71 37.15 38.91 10,891.41
Mar 2021 314.75 269.50 305.65 46.66 36.69 43.77 12,252.34
Feb 2021 314.95 270.90 298.40 59.20 48.94 55.48 11,961.71
Jan 2021 305.15 265.55 267.00 58.33 49.02 49.64 10,703.01